BMD CPO Closing Price – 03 March 2020

BMD CPO Futures Closing Prices
03-Mar-20
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-20 2405 2358 47 2350 2377 2350 168 3,154
Apr-20 2383 2336 47 2350 2390 2320 2,672 13,327
May-20 2377 2321 56 2336 2387 2308 28,362 57,242
Jun-20 2393 2325 68 2340 2399 2316 9,016 33,381
Jul-20 2410 2337 73 2353 2414 2334 6,559 27,414
Aug-20 2427 2347 80 2369 2430 2350 2,540 11,583
Sep-20 2437 2357 80 2380 2443 2361 3,796 18,647
Oct-20 2447 2357 90 2390 2452 2372 1,747 15,690
Nov-20 2446 2355 91 2398 2453 2371 1,911 35,668
Dec-20 2473 2384 89 2421 2473 2411 573 10,505
Jan-21 2514 2428 86 2467 2515 2435 278 7,539
Feb-21 2539 2453 86 2496 2540 2496 52 946
Mar-21 2563 2477 86 2478 2557 2477 168 8,510
May-21 2568 2482 86 2488 2558 2488 43 2,573
Jul-21 2554 2468 86 4
Sep-21 2558 2472 86
Nov-21 2560 2474 86
Jan-22 2560 2474 86
Mar-22 2560 2474 86
May-22 2560 2474 86
Jul-22 2560 2474 86
Sep-22 2560 2474 86
Nov-22 2560 2474 86
Jan-23 2560 2474 86
TOTAL 57,885 246,183