BMD CPO Closing Price – 03 March 2020 – KataDataKu

BMD CPO Futures Closing Prices
03-Mar-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Mar-20	2405	2358	47	2350	2377	2350	168	3,154
Apr-20	2383	2336	47	2350	2390	2320	2,672	13,327
May-20	2377	2321	56	2336	2387	2308	28,362	57,242
Jun-20	2393	2325	68	2340	2399	2316	9,016	33,381
Jul-20	2410	2337	73	2353	2414	2334	6,559	27,414
Aug-20	2427	2347	80	2369	2430	2350	2,540	11,583
Sep-20	2437	2357	80	2380	2443	2361	3,796	18,647
Oct-20	2447	2357	90	2390	2452	2372	1,747	15,690
Nov-20	2446	2355	91	2398	2453	2371	1,911	35,668
Dec-20	2473	2384	89	2421	2473	2411	573	10,505
Jan-21	2514	2428	86	2467	2515	2435	278	7,539
Feb-21	2539	2453	86	2496	2540	2496	52	946
Mar-21	2563	2477	86	2478	2557	2477	168	8,510
May-21	2568	2482	86	2488	2558	2488	43	2,573
Jul-21	2554	2468	86					4
Sep-21	2558	2472	86
Nov-21	2560	2474	86
Jan-22	2560	2474	86
Mar-22	2560	2474	86
May-22	2560	2474	86
Jul-22	2560	2474	86
Sep-22	2560	2474	86
Nov-22	2560	2474	86
Jan-23	2560	2474	86
TOTAL							57,885	246,183