BMD CPO Closing Price – 03 June 2025

BMD CPO Futures Closing Prices
03-Jun-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-25 3938 3888 50 3935 3968 3915 668 3,184
Jul-25 3947 3891 56 3918 3986 3918 10,140 28,552
Aug-25 3934 3878 56 3926 3977 3905 41,219 58,972
Sep-25 3922 3870 52 3920 3963 3892 20,361 41,190
Oct-25 3915 3870 45 3918 3950 3885 8,727 25,645
Nov-25 3915 3874 41 3921 3946 3885 8,535 27,102
Dec-25 3925 3888 37 3934 3956 3898 3,496 16,066
Jan-26 3940 3905 35 3960 3968 3916 2,909 15,659
Feb-26 3952 3914 38 3940 3978 3930 1,433 3,084
Mar-26 3949 3915 34 3931 3976 3930 2,489 11,575
Apr-26 3939 3902 37 3933 3964 3920 1,158 3,881
May-26 3928 3891 37 3931 3951 3912 1,076 2,716
Jul-26 3902 3865 37 3867 3930 3867 275 3,352
Sep-26 3898 3848 50 3911 3919 3882 563 859
Nov-26 3912 3850 62 3921 3921 3890 357 157
Jan-27 3912 3850 62 112
Mar-27 3912 3850 62 100
May-27 3912 3850 62
Jul-27 3912 3850 62
Sep-27 3912 3850 62
Nov-27 3912 3850 62
Jan-28 3912 3850 62
Mar-28 3912 3850 62
May-28 3912 3850 62
TOTAL 103,618 241,994