| BMD CPO Futures Closing Prices | ||||||||
| 03-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3938 | 3888 | 50 | 3935 | 3968 | 3915 | 668 | 3,184 |
| Jul-25 | 3947 | 3891 | 56 | 3918 | 3986 | 3918 | 10,140 | 28,552 |
| Aug-25 | 3934 | 3878 | 56 | 3926 | 3977 | 3905 | 41,219 | 58,972 |
| Sep-25 | 3922 | 3870 | 52 | 3920 | 3963 | 3892 | 20,361 | 41,190 |
| Oct-25 | 3915 | 3870 | 45 | 3918 | 3950 | 3885 | 8,727 | 25,645 |
| Nov-25 | 3915 | 3874 | 41 | 3921 | 3946 | 3885 | 8,535 | 27,102 |
| Dec-25 | 3925 | 3888 | 37 | 3934 | 3956 | 3898 | 3,496 | 16,066 |
| Jan-26 | 3940 | 3905 | 35 | 3960 | 3968 | 3916 | 2,909 | 15,659 |
| Feb-26 | 3952 | 3914 | 38 | 3940 | 3978 | 3930 | 1,433 | 3,084 |
| Mar-26 | 3949 | 3915 | 34 | 3931 | 3976 | 3930 | 2,489 | 11,575 |
| Apr-26 | 3939 | 3902 | 37 | 3933 | 3964 | 3920 | 1,158 | 3,881 |
| May-26 | 3928 | 3891 | 37 | 3931 | 3951 | 3912 | 1,076 | 2,716 |
| Jul-26 | 3902 | 3865 | 37 | 3867 | 3930 | 3867 | 275 | 3,352 |
| Sep-26 | 3898 | 3848 | 50 | 3911 | 3919 | 3882 | 563 | 859 |
| Nov-26 | 3912 | 3850 | 62 | 3921 | 3921 | 3890 | 357 | 157 |
| Jan-27 | 3912 | 3850 | 62 | 112 | ||||
| Mar-27 | 3912 | 3850 | 62 | 100 | ||||
| May-27 | 3912 | 3850 | 62 | |||||
| Jul-27 | 3912 | 3850 | 62 | |||||
| Sep-27 | 3912 | 3850 | 62 | |||||
| Nov-27 | 3912 | 3850 | 62 | |||||
| Jan-28 | 3912 | 3850 | 62 | |||||
| Mar-28 | 3912 | 3850 | 62 | |||||
| May-28 | 3912 | 3850 | 62 | |||||
| TOTAL | 103,618 | 241,994 | ||||||
