BMD CPO Closing Price – 03 June 2021 – KataDataKu

BMD CPO Futures Closing Prices
03-Jun-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jun-21	4262	4166	96	4269	4300	4227	598	3,361
Jul-21	4222	4144	78	4312	4313	4167	3,026	20,893
Aug-21	4158	4092	66	4249	4260	4111	33,139	38,869
Sep-21	4081	4037	44	4180	4216	4047	20,512	29,484
Oct-21	4016	3991	25	4101	4162	3988	13,725	21,916
Nov-21	3968	3955	13	4093	4113	3955	10,612	18,572
Dec-21	3940	3934	6	4060	4075	3918	6,833	12,662
Jan-22	3919	3915	4	4040	4045	3910	4,830	7,347
Feb-22	3880	3882	(2)	3983	4018	3880	2,784	4,842
Mar-22	3832	3834	(2)	3931	3975	3838	1,934	7,998
Apr-22	3774	3776	(2)	3869	3915	3783	445	1,086
May-22	3711	3710	1	3804	3840	3717	519	5,300
Jul-22	3620	3601	19	3720	3720	3616	145	1,914
Sep-22	3539	3520	19	3614	3615	3580	95	1,754
Nov-22	3457	3438	19	3503	3521	3465	119	540
Jan-23	3398	3349	49	3420	3422	3390	303	482
Mar-23	3356	3307	49					62
May-23	3356	3307	49
Jul-23	3356	3307	49
Sep-23	3356	3307	49
Nov-23	3356	3307	49
Jan-24	3356	3307	49
Mar-24	3356	3307	49
May-24	3356	3307	49
TOTAL							99,619	177,082