BMD CPO Closing Price – 03 June 2020

BMD CPO Futures Closing Prices
03-Jun-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jun-20 2474 2460 14 2435 2470 2432 396 3,625
Jul-20 2439 2379 60 2396 2441 2373 2,959 15,365
Aug-20 2399 2341 58 2361 2400 2333 21,445 39,949
Sep-20 2384 2330 54 2345 2385 2321 8,518 29,105
Oct-20 2376 2330 46 2345 2379 2318 6,080 23,853
Nov-20 2378 2337 41 2348 2379 2320 5,491 27,062
Dec-20 2385 2340 45 2353 2386 2328 3,281 18,664
Jan-21 2404 2359 45 2369 2406 2359 3,459 16,001
Feb-21 2418 2380 38 2387 2421 2375 660 5,066
Mar-21 2420 2382 38 2383 2421 2380 781 11,200
Apr-21 2429 2391 38 2387 2400 2387 71 805
May-21 2429 2391 38 2393 2417 2383 731 8,217
Jul-21 2429 2391 38 2400 2430 2395 232 1,591
Sep-21 2443 2405 38 2420 2445 2420 356 447
Nov-21 2445 2407 38 2439 2439 2439 102 2
Jan-22 2445 2407 38 1
Mar-22 2445 2407 38
May-22 2445 2407 38
Jul-22 2445 2407 38
Sep-22 2445 2407 38
Nov-22 2445 2407 38
Jan-23 2445 2407 38
Mar-23 2445 2407 38
May-23 2445 2407 38
TOTAL 54,562 200,953