| BMD CPO Futures Closing Prices | ||||||||
| 03-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 1994 | 2030 | (36) | 2013 | 2030 | 2003 | 373 | 2,722 |
| Jul-19 | 2018 | 2054 | (36) | 2038 | 2040 | 2016 | 4,629 | 20,789 |
| Aug-19 | 2028 | 2069 | (41) | 2053 | 2055 | 2026 | 16,304 | 53,768 |
| Sep-19 | 2040 | 2083 | (43) | 2071 | 2071 | 2040 | 4,978 | 27,198 |
| Oct-19 | 2056 | 2100 | (44) | 2083 | 2084 | 2056 | 2,274 | 21,865 |
| Nov-19 | 2075 | 2116 | (41) | 2100 | 2100 | 2074 | 1,576 | 24,925 |
| Dec-19 | 2111 | 2150 | (39) | 2129 | 2134 | 2111 | 963 | 15,700 |
| Jan-20 | 2155 | 2189 | (34) | 2168 | 2174 | 2154 | 268 | 12,538 |
| Feb-20 | 2195 | 2229 | (34) | 2209 | 2212 | 2207 | 41 | 3,461 |
| Mar-20 | 2234 | 2268 | (34) | 2250 | 2251 | 2240 | 26 | 19,729 |
| Apr-20 | 2260 | 2294 | (34) | 740 | ||||
| May-20 | 2301 | 2335 | (34) | 2310 | 2310 | 2310 | 1 | 8,982 |
| Jul-20 | 2376 | 2397 | (21) | 2376 | 2376 | 2376 | 1 | 3,559 |
| Sep-20 | 2397 | 2418 | (21) | 2,501 | ||||
| Nov-20 | 2436 | 2442 | (6) | 2436 | 2436 | 2436 | 1 | 3,159 |
| Jan-21 | 2463 | 2469 | (6) | 297 | ||||
| Mar-21 | 2477 | 2483 | (6) | 300 | ||||
| May-21 | 2472 | 2478 | (6) | 2 | ||||
| Jul-21 | 2472 | 2478 | (6) | |||||
| Sep-21 | 2472 | 2478 | (6) | |||||
| Nov-21 | 2472 | 2478 | (6) | |||||
| Jan-22 | 2472 | 2478 | (6) | |||||
| Mar-22 | 2472 | 2478 | (6) | |||||
| May-22 | 2472 | 2478 | (6) | |||||
| TOTAL | 31,435 | 222,235 | ||||||
