BMD CPO Closing Price – 03 July 2025

BMD CPO Futures Closing Prices
03-Jul-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jul-25 4032 4034 (2) 4035 4061 4019 122 2,396
Aug-25 4084 4055 29 4061 4100 4049 3,586 23,979
Sep-25 4091 4062 29 4064 4107 4055 27,469 59,390
Oct-25 4092 4063 29 4062 4106 4055 8,993 37,095
Nov-25 4090 4065 25 4066 4105 4058 5,865 26,295
Dec-25 4095 4074 21 4075 4110 4067 3,139 17,061
Jan-26 4106 4087 19 4088 4120 4081 3,747 18,060
Feb-26 4113 4095 18 4094 4121 4085 1,299 5,045
Mar-26 4100 4089 11 4087 4116 4076 1,893 14,632
Apr-26 4079 4072 7 4073 4095 4057 679 6,342
May-26 4057 4061 (4) 4053 4068 4039 1,069 5,322
Jun-26 4049 4053 (4) 4042 4042 4023 199 475
Jul-26 4041 4045 (4) 4034 4049 4015 412 5,920
Sep-26 4016 4034 (18) 4015 4022 4010 73 2,226
Nov-26 4020 4038 (18) 4015 4015 4008 4 635
Jan-27 4020 4038 (18) 100
Mar-27 4020 4038 (18) 100
May-27 4020 4038 (18)
Jul-27 4020 4038 (18)
Sep-27 4020 4038 (18)
Nov-27 4020 4038 (18)
Jan-28 4020 4038 (18)
Mar-28 4020 4038 (18)
May-28 4020 4038 (18)
TOTAL 58,749 224,873

Leave a Comment