| BMD CPO Futures Closing Prices | ||||||||
| 03-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-24 | 4133 | 4140 | (7) | 4100 | 4140 | 4100 | 211 | 3,980 |
| Aug-24 | 4098 | 4105 | (7) | 4109 | 4119 | 4039 | 5,975 | 27,658 |
| Sep-24 | 4082 | 4089 | (7) | 4096 | 4104 | 4020 | 33,849 | 62,034 |
| Oct-24 | 4063 | 4071 | (8) | 4079 | 4084 | 4002 | 12,142 | 31,227 |
| Nov-24 | 4052 | 4058 | (6) | 4063 | 4072 | 3991 | 8,570 | 17,734 |
| Dec-24 | 4052 | 4056 | (4) | 4056 | 4069 | 3993 | 3,273 | 17,921 |
| Jan-25 | 4062 | 4064 | (2) | 4071 | 4077 | 4005 | 3,142 | 15,877 |
| Feb-25 | 4078 | 4075 | 3 | 4075 | 4081 | 4019 | 1,918 | 7,940 |
| Mar-25 | 4083 | 4072 | 11 | 4072 | 4084 | 4022 | 3,319 | 16,682 |
| Apr-25 | 4069 | 4054 | 15 | 4054 | 4071 | 4011 | 1,082 | 6,910 |
| May-25 | 4054 | 4038 | 16 | 4039 | 4061 | 3996 | 1,608 | 6,159 |
| Jun-25 | 4036 | 4020 | 16 | 4015 | 4031 | 4015 | 95 | 732 |
| Jul-25 | 4025 | 4005 | 20 | 3997 | 4027 | 3960 | 363 | 2,622 |
| Sep-25 | 4002 | 3982 | 20 | 3977 | 3997 | 3959 | 143 | 612 |
| Nov-25 | 4004 | 3984 | 20 | 3982 | 3982 | 3982 | 8 | 322 |
| Jan-26 | 4004 | 3984 | 20 | |||||
| Mar-26 | 4004 | 3984 | 20 | |||||
| May-26 | 4004 | 3984 | 20 | |||||
| Jul-26 | 4004 | 3984 | 20 | |||||
| Sep-26 | 4004 | 3984 | 20 | |||||
| Nov-26 | 4004 | 3984 | 20 | |||||
| Jan-27 | 4004 | 3984 | 20 | |||||
| Mar-27 | 4004 | 3984 | 20 | |||||
| May-27 | 4004 | 3984 | 20 | |||||
| TOTAL | 75,698 | 218,410 | ||||||
