| BMD CPO Futures Closing Prices | ||||||||
| 03-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3945 | 3751 | 194 | 3950 | 3950 | 3875 | 705 | 2,532 |
| Aug-23 | 3988 | 3794 | 194 | 3975 | 4000 | 3932 | 6,130 | 27,030 |
| Sep-23 | 3985 | 3789 | 196 | 3975 | 3994 | 3921 | 27,423 | 47,272 |
| Oct-23 | 3976 | 3785 | 191 | 3970 | 3983 | 3915 | 9,201 | 22,185 |
| Nov-23 | 3971 | 3791 | 180 | 3964 | 3980 | 3917 | 6,610 | 19,270 |
| Dec-23 | 3978 | 3798 | 180 | 3979 | 3988 | 3927 | 5,329 | 14,239 |
| Jan-24 | 3983 | 3812 | 171 | 4014 | 4014 | 3935 | 3,085 | 15,984 |
| Feb-24 | 3999 | 3830 | 169 | 3994 | 4003 | 3955 | 1,831 | 5,546 |
| Mar-24 | 4003 | 3835 | 168 | 4011 | 4011 | 3958 | 2,228 | 13,438 |
| Apr-24 | 3998 | 3840 | 158 | 3988 | 4003 | 3964 | 543 | 1,933 |
| May-24 | 3982 | 3832 | 150 | 3980 | 3994 | 3960 | 1,273 | 7,418 |
| Jun-24 | 3960 | 3810 | 150 | 3960 | 3963 | 3942 | 416 | 590 |
| Jul-24 | 3923 | 3768 | 155 | 3929 | 3932 | 3899 | 546 | 3,904 |
| Sep-24 | 3895 | 3740 | 155 | 3849 | 3888 | 3846 | 102 | 873 |
| Nov-24 | 3869 | 3735 | 134 | 3814 | 3814 | 3814 | 13 | 269 |
| Jan-25 | 3869 | 3735 | 134 | |||||
| Mar-25 | 3869 | 3735 | 134 | |||||
| May-25 | 3869 | 3735 | 134 | |||||
| Jul-25 | 3869 | 3735 | 134 | |||||
| Sep-25 | 3869 | 3735 | 134 | |||||
| Nov-25 | 3869 | 3735 | 134 | |||||
| Jan-26 | 3869 | 3735 | 134 | |||||
| Mar-26 | 3869 | 3735 | 134 | |||||
| May-26 | 3869 | 3735 | 134 | |||||
| TOTAL | 65,435 | 182,483 | ||||||
