| BMD CPO Futures Closing Prices | ||||||||
| 03-Jul-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-20 | 2421 | 2423 | (2) | 2441 | 2441 | 2405 | 168 | 1,735 |
| Aug-20 | 2390 | 2392 | (2) | 2390 | 2423 | 2366 | 1,719 | 17,269 |
| Sep-20 | 2358 | 2362 | (4) | 2357 | 2394 | 2335 | 19,534 | 38,192 |
| Oct-20 | 2348 | 2349 | (1) | 2345 | 2379 | 2325 | 7,680 | 29,788 |
| Nov-20 | 2350 | 2350 | Unch | 2347 | 2380 | 2332 | 6,711 | 32,019 |
| Dec-20 | 2357 | 2357 | Unch | 2356 | 2386 | 2341 | 4,485 | 24,725 |
| Jan-21 | 2372 | 2370 | 2 | 2369 | 2396 | 2357 | 2,787 | 18,703 |
| Feb-21 | 2386 | 2382 | 4 | 2380 | 2399 | 2373 | 629 | 6,368 |
| Mar-21 | 2397 | 2391 | 6 | 2387 | 2410 | 2378 | 886 | 14,363 |
| Apr-21 | 2394 | 2390 | 4 | 2394 | 2410 | 2381 | 507 | 1,073 |
| May-21 | 2400 | 2392 | 8 | 2391 | 2410 | 2381 | 185 | 9,249 |
| Jun-21 | 2400 | 2388 | 12 | 2412 | 2412 | 2400 | 19 | 123 |
| Jul-21 | 2404 | 2392 | 12 | 2399 | 2400 | 2398 | 14 | 2,079 |
| Sep-21 | 2410 | 2400 | 10 | 2403 | 2403 | 2401 | 8 | 1,587 |
| Nov-21 | 2412 | 2402 | 10 | 821 | ||||
| Jan-22 | 2412 | 2402 | 10 | 1 | ||||
| Mar-22 | 2412 | 2402 | 10 | |||||
| May-22 | 2412 | 2402 | 10 | |||||
| Jul-22 | 2412 | 2402 | 10 | |||||
| Sep-22 | 2412 | 2402 | 10 | |||||
| Nov-22 | 2412 | 2402 | 10 | |||||
| Jan-23 | 2412 | 2402 | 10 | |||||
| Mar-23 | 2412 | 2402 | 10 | |||||
| May-23 | 2412 | 2402 | 10 | |||||
| TOTAL | 45,332 | 198,095 | ||||||
