BMD CPO Closing Price – 03 July 2020

BMD CPO Futures Closing Prices
03-Jul-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-20 2421 2423 (2) 2441 2441 2405 168 1,735
Aug-20 2390 2392 (2) 2390 2423 2366 1,719 17,269
Sep-20 2358 2362 (4) 2357 2394 2335 19,534 38,192
Oct-20 2348 2349 (1) 2345 2379 2325 7,680 29,788
Nov-20 2350 2350 Unch 2347 2380 2332 6,711 32,019
Dec-20 2357 2357 Unch 2356 2386 2341 4,485 24,725
Jan-21 2372 2370 2 2369 2396 2357 2,787 18,703
Feb-21 2386 2382 4 2380 2399 2373 629 6,368
Mar-21 2397 2391 6 2387 2410 2378 886 14,363
Apr-21 2394 2390 4 2394 2410 2381 507 1,073
May-21 2400 2392 8 2391 2410 2381 185 9,249
Jun-21 2400 2388 12 2412 2412 2400 19 123
Jul-21 2404 2392 12 2399 2400 2398 14 2,079
Sep-21 2410 2400 10 2403 2403 2401 8 1,587
Nov-21 2412 2402 10 821
Jan-22 2412 2402 10 1
Mar-22 2412 2402 10
May-22 2412 2402 10
Jul-22 2412 2402 10
Sep-22 2412 2402 10
Nov-22 2412 2402 10
Jan-23 2412 2402 10
Mar-23 2412 2402 10
May-23 2412 2402 10
TOTAL 45,332 198,095