| BMD CPO Futures Closing Prices | ||||||||
| 03-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1894 | 1904 | (10) | 1901 | 1915 | 1894 | 96 | 1,597 |
| Aug-19 | 1934 | 1944 | (10) | 1925 | 1936 | 1915 | 4,134 | 13,334 |
| Sep-19 | 1956 | 1967 | (11) | 1945 | 1959 | 1938 | 16,765 | 57,003 |
| Oct-19 | 1989 | 2001 | (12) | 1978 | 1992 | 1971 | 8,296 | 32,628 |
| Nov-19 | 2029 | 2036 | (7) | 2018 | 2031 | 2010 | 5,757 | 25,002 |
| Dec-19 | 2077 | 2083 | (6) | 2068 | 2080 | 2060 | 2,580 | 26,964 |
| Jan-20 | 2137 | 2143 | (6) | 2122 | 2138 | 2120 | 1,536 | 17,147 |
| Feb-20 | 2178 | 2184 | (6) | 2166 | 2181 | 2164 | 466 | 4,988 |
| Mar-20 | 2220 | 2222 | (2) | 2204 | 2224 | 2203 | 2,751 | 19,982 |
| Apr-20 | 2244 | 2246 | (2) | 2244 | 2252 | 2240 | 60 | 988 |
| May-20 | 2276 | 2273 | 3 | 2258 | 2276 | 2256 | 1,064 | 9,748 |
| Jun-20 | 2308 | 2308 | Unch | 53 | 326 | |||
| Jul-20 | 2331 | 2331 | Unch | 2310 | 2326 | 2310 | 409 | 4,392 |
| Sep-20 | 2350 | 2350 | Unch | 2331 | 2350 | 2331 | 124 | 3,597 |
| Nov-20 | 2382 | 2382 | Unch | 2365 | 2376 | 2365 | 31 | 3,665 |
| Jan-21 | 2405 | 2405 | Unch | 2 | 305 | |||
| Mar-21 | 2419 | 2419 | Unch | 2 | 306 | |||
| May-21 | 2425 | 2425 | Unch | 2 | ||||
| Jul-21 | 2430 | 2430 | Unch | |||||
| Sep-21 | 2434 | 2434 | Unch | |||||
| Nov-21 | 2436 | 2436 | Unch | |||||
| Jan-22 | 2436 | 2436 | Unch | |||||
| Mar-22 | 2436 | 2436 | Unch | |||||
| May-22 | 2436 | 2436 | Unch | |||||
| TOTAL | 44,126 | 221,974 | ||||||
