| BMD CPO Futures Closing Prices | ||||||||
| 03-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2287 | 2303 | (16) | 2287 | 2300 | 2282 | 30 | 2,095 |
| Aug-18 | 2315 | 2331 | (16) | 2325 | 2330 | 2297 | 1,584 | 14,195 |
| Sep-18 | 2313 | 2329 | (16) | 2327 | 2330 | 2296 | 13,149 | 54,881 |
| Oct-18 | 2314 | 2329 | (15) | 2329 | 2333 | 2298 | 5,028 | 37,329 |
| Nov-18 | 2322 | 2339 | (17) | 2338 | 2341 | 2308 | 4,625 | 26,156 |
| Dec-18 | 2339 | 2360 | (21) | 2361 | 2361 | 2329 | 1,396 | 18,044 |
| Jan-19 | 2368 | 2384 | (16) | 2386 | 2388 | 2358 | 2,560 | 15,492 |
| Feb-19 | 2401 | 2422 | (21) | 2400 | 2401 | 2389 | 1,424 | 12,961 |
| Mar-19 | 2426 | 2446 | (20) | 2441 | 2441 | 2416 | 2,203 | 31,550 |
| Apr-19 | 2454 | 2462 | (8) | 2451 | 2452 | 2446 | 200 | 2,861 |
| May-19 | 2479 | 2495 | (16) | 2489 | 2489 | 2463 | 931 | 24,835 |
| Jun-19 | 2484 | 2500 | (16) | 6 | 395 | |||
| Jul-19 | 2496 | 2512 | (16) | 2484 | 2496 | 2484 | 169 | 4,457 |
| Sep-19 | 2510 | 2530 | (20) | 2494 | 2510 | 2494 | 111 | 2,707 |
| Nov-19 | 2520 | 2538 | (18) | 2530 | 2530 | 2520 | 16 | 2,736 |
| Jan-20 | 2571 | 2589 | (18) | 2634 | 2634 | 340 | ||
| Mar-20 | 2571 | 2589 | (18) | 1 | ||||
| May-20 | 2571 | 2589 | (18) | |||||
| Jul-20 | 2571 | 2589 | (18) | |||||
| Sep-20 | 2571 | 2589 | (18) | |||||
| Nov-20 | 2571 | 2589 | (18) | |||||
| Jan-21 | 2571 | 2589 | (18) | |||||
| Mar-21 | 2571 | 2589 | (18) | |||||
| May-21 | 2571 | 2589 | (18) | |||||
| TOTAL | 33,432 | 251,035 | ||||||
