| BMD CPO Futures Closing Prices | ||||||||
| 03-Jan-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4723 | 4690 | 33 | 4720 | 4725 | 4670 | 599 | 3,139 |
| Feb-25 | 4511 | 4484 | 27 | 4502 | 4543 | 4437 | 3,927 | 24,481 |
| Mar-25 | 4368 | 4333 | 35 | 4343 | 4403 | 4280 | 45,127 | 85,106 |
| Apr-25 | 4247 | 4212 | 35 | 4227 | 4279 | 4165 | 12,953 | 38,496 |
| May-25 | 4161 | 4132 | 29 | 4148 | 4191 | 4086 | 9,676 | 26,233 |
| Jun-25 | 4112 | 4085 | 27 | 4098 | 4136 | 4039 | 5,100 | 13,989 |
| Jul-25 | 4080 | 4050 | 30 | 4068 | 4100 | 4009 | 4,009 | 13,736 |
| Aug-25 | 4076 | 4046 | 30 | 4056 | 4089 | 4006 | 2,016 | 6,404 |
| Sep-25 | 4071 | 4047 | 24 | 4070 | 4086 | 4006 | 2,247 | 11,244 |
| Oct-25 | 4078 | 4054 | 24 | 4072 | 4088 | 4008 | 827 | 3,558 |
| Nov-25 | 4081 | 4057 | 24 | 4071 | 4084 | 4012 | 775 | 5,899 |
| Dec-25 | 4095 | 4078 | 17 | 4026 | 4040 | 4025 | 65 | 471 |
| Jan-26 | 4087 | 4076 | 11 | 4097 | 4105 | 4064 | 230 | 958 |
| Mar-26 | 4095 | 4115 | (20) | 4130 | 4130 | 4080 | 126 | 315 |
| May-26 | 4069 | 4089 | (20) | 45 | ||||
| Jul-26 | 4029 | 4049 | (20) | 2 | ||||
| Sep-26 | 4009 | 4029 | (20) | |||||
| Nov-26 | 4009 | 4029 | (20) | |||||
| Jan-27 | 4009 | 4029 | (20) | |||||
| Mar-27 | 4009 | 4029 | (20) | |||||
| May-27 | 4009 | 4029 | (20) | |||||
| Jul-27 | 4009 | 4029 | (20) | |||||
| Sep-27 | 4009 | 4029 | (20) | |||||
| Nov-27 | 4009 | 4029 | (20) | |||||
| TOTAL | 87,677 | 234,076 | ||||||
