BMD CPO Closing Price – 03 January 2025

BMD CPO Futures Closing Prices
03-Jan-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jan-25 4723 4690 33 4720 4725 4670 599 3,139
Feb-25 4511 4484 27 4502 4543 4437 3,927 24,481
Mar-25 4368 4333 35 4343 4403 4280 45,127 85,106
Apr-25 4247 4212 35 4227 4279 4165 12,953 38,496
May-25 4161 4132 29 4148 4191 4086 9,676 26,233
Jun-25 4112 4085 27 4098 4136 4039 5,100 13,989
Jul-25 4080 4050 30 4068 4100 4009 4,009 13,736
Aug-25 4076 4046 30 4056 4089 4006 2,016 6,404
Sep-25 4071 4047 24 4070 4086 4006 2,247 11,244
Oct-25 4078 4054 24 4072 4088 4008 827 3,558
Nov-25 4081 4057 24 4071 4084 4012 775 5,899
Dec-25 4095 4078 17 4026 4040 4025 65 471
Jan-26 4087 4076 11 4097 4105 4064 230 958
Mar-26 4095 4115 (20) 4130 4130 4080 126 315
May-26 4069 4089 (20) 45
Jul-26 4029 4049 (20) 2
Sep-26 4009 4029 (20)
Nov-26 4009 4029 (20)
Jan-27 4009 4029 (20)
Mar-27 4009 4029 (20)
May-27 4009 4029 (20)
Jul-27 4009 4029 (20)
Sep-27 4009 4029 (20)
Nov-27 4009 4029 (20)
TOTAL 87,677 234,076