| BMD CPO Futures Closing Prices | ||||||||
| 03-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3651 | 3633 | 18 | 3623 | 3662 | 3615 | 271 | 2,605 |
| Feb-24 | 3621 | 3644 | (23) | 3649 | 3658 | 3599 | 8,266 | 32,817 |
| Mar-24 | 3621 | 3660 | (39) | 3668 | 3676 | 3607 | 36,348 | 52,568 |
| Apr-24 | 3615 | 3657 | (42) | 3660 | 3672 | 3604 | 15,164 | 30,371 |
| May-24 | 3597 | 3639 | (42) | 3643 | 3655 | 3589 | 9,689 | 31,631 |
| Jun-24 | 3572 | 3614 | (42) | 3621 | 3627 | 3566 | 2,846 | 14,518 |
| Jul-24 | 3543 | 3585 | (42) | 3586 | 3598 | 3542 | 2,998 | 20,192 |
| Aug-24 | 3508 | 3550 | (42) | 3568 | 3570 | 3518 | 1,689 | 8,976 |
| Sep-24 | 3505 | 3541 | (36) | 3547 | 3555 | 3503 | 2,091 | 11,399 |
| Oct-24 | 3500 | 3534 | (34) | 3545 | 3545 | 3493 | 1,302 | 1,934 |
| Nov-24 | 3505 | 3539 | (34) | 3552 | 3552 | 3494 | 1,327 | 6,521 |
| Dec-24 | 3514 | 3548 | (34) | 3535 | 3535 | 3516 | 220 | 150 |
| Jan-25 | 3526 | 3560 | (34) | 3563 | 3565 | 3535 | 492 | 973 |
| Mar-25 | 3574 | 3600 | (26) | 3608 | 3608 | 3574 | 721 | 674 |
| May-25 | 3594 | 3620 | (26) | 13 | ||||
| Jul-25 | 3594 | 3620 | (26) | |||||
| Sep-25 | 3594 | 3620 | (26) | |||||
| Nov-25 | 3594 | 3620 | (26) | |||||
| Jan-26 | 3594 | 3620 | (26) | |||||
| Mar-26 | 3594 | 3620 | (26) | |||||
| May-26 | 3594 | 3620 | (26) | |||||
| Jul-26 | 3594 | 3620 | (26) | |||||
| Sep-26 | 3594 | 3620 | (26) | |||||
| Nov-26 | 3594 | 3620 | (26) | |||||
| TOTAL | 83,424 | 215,342 | ||||||
