BMD CPO Closing Price – 03 January 2023

BMD CPO Futures Closing Prices
03-Jan-23
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-23 4265 4171 94 4150 4265 4150 772 3,174
Feb-23 4254 4162 92 4149 4274 4149 5,228 21,847
Mar-23 4253 4174 79 4146 4276 4142 24,541 55,853
Apr-23 4229 4159 70 4134 4250 4128 8,400 30,317
May-23 4199 4140 59 4105 4220 4105 4,856 27,376
Jun-23 4159 4109 50 4075 4180 4075 2,271 15,248
Jul-23 4124 4074 50 4042 4136 4042 806 16,313
Aug-23 4097 4047 50 4017 4111 4017 821 7,666
Sep-23 4083 4033 50 4000 4090 4000 1,099 10,459
Oct-23 4074 4029 45 4029 4073 4029 722 2,027
Nov-23 4066 4021 45 4030 4048 4029 530 7,521
Dec-23 4065 4020 45 4020 4036 4020 300 345
Jan-24 4059 4014 45 4028 4058 4027 299 1,505
Mar-24 4025 3997 28 4010 4025 4010 35 474
May-24 3975 3947 28 72
Jul-24 3975 3947 28 1
Sep-24 3975 3947 28
Nov-24 3975 3947 28
Jan-25 3975 3947 28
Mar-25 3975 3947 28
May-25 3975 3947 28
Jul-25 3975 3947 28
Sep-25 3975 3947 28
Nov-25 3975 3947 28
TOTAL 50,680 200,198