BMD CPO Closing Price – 03 January 2023 – KataDataKu

BMD CPO Futures Closing Prices
03-Jan-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-23	4265	4171	94	4150	4265	4150	772	3,174
Feb-23	4254	4162	92	4149	4274	4149	5,228	21,847
Mar-23	4253	4174	79	4146	4276	4142	24,541	55,853
Apr-23	4229	4159	70	4134	4250	4128	8,400	30,317
May-23	4199	4140	59	4105	4220	4105	4,856	27,376
Jun-23	4159	4109	50	4075	4180	4075	2,271	15,248
Jul-23	4124	4074	50	4042	4136	4042	806	16,313
Aug-23	4097	4047	50	4017	4111	4017	821	7,666
Sep-23	4083	4033	50	4000	4090	4000	1,099	10,459
Oct-23	4074	4029	45	4029	4073	4029	722	2,027
Nov-23	4066	4021	45	4030	4048	4029	530	7,521
Dec-23	4065	4020	45	4020	4036	4020	300	345
Jan-24	4059	4014	45	4028	4058	4027	299	1,505
Mar-24	4025	3997	28	4010	4025	4010	35	474
May-24	3975	3947	28					72
Jul-24	3975	3947	28					1
Sep-24	3975	3947	28
Nov-24	3975	3947	28
Jan-25	3975	3947	28
Mar-25	3975	3947	28
May-25	3975	3947	28
Jul-25	3975	3947	28
Sep-25	3975	3947	28
Nov-25	3975	3947	28
TOTAL							50,680	200,198