BMD CPO Closing Price – 03 January 2022

BMD CPO Futures Closing Prices
03-Jan-22
Month Settle Prev +/- Open High Low Volume Prev OI
Jan-22 5259 5159 100 5260 5300 5258 1,024 4,243
Feb-22 5104 4958 146 4982 5135 4982 4,780 25,815
Mar-22 4857 4697 160 4718 4888 4718 25,151 60,921
Apr-22 4670 4503 167 4498 4698 4498 9,718 31,587
May-22 4524 4363 161 4388 4561 4388 6,082 28,432
Jun-22 4424 4256 168 4320 4450 4320 2,363 16,509
Jul-22 4333 4173 160 4250 4377 4250 1,319 12,109
Aug-22 4252 4104 148 4222 4307 4222 528 8,915
Sep-22 4193 4045 148 4147 4235 4147 336 7,378
Oct-22 4142 4000 142 4056 4210 4056 342 2,167
Nov-22 4102 3960 142 4019 4159 4019 697 4,494
Dec-22 4068 3926 142 3975 4120 3975 315 599
Jan-23 4028 3886 142 3938 4055 3938 76 2,171
Mar-23 3976 3834 142 3968 3968 3968 7 1,385
May-23 3911 3769 142 1,001
Jul-23 3874 3732 142 779
Sep-23 3855 3713 142 35 146
Nov-23 3855 3713 142 35 30
Jan-24 3855 3713 142
Mar-24 3855 3713 142
May-24 3855 3713 142
Jul-24 3855 3713 142
Sep-24 3855 3713 142
Nov-24 3855 3713 142
TOTAL 52,808 208,681