| BMD CPO Futures Closing Prices | ||||||||
| 03-Jan-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-20 | 3110 | 3125 | (15) | 3129 | 3129 | 3100 | 55 | 1,615 |
| Feb-20 | 3126 | 3141 | (15) | 3171 | 3171 | 3078 | 1,002 | 16,321 |
| Mar-20 | 3116 | 3130 | (14) | 3140 | 3149 | 3069 | 22,159 | 45,873 |
| Apr-20 | 3098 | 3107 | (9) | 3092 | 3121 | 3050 | 7,422 | 35,687 |
| May-20 | 3057 | 3070 | (13) | 3082 | 3082 | 3013 | 5,460 | 32,988 |
| Jun-20 | 3009 | 3019 | (10) | 3037 | 3037 | 2967 | 2,512 | 19,185 |
| Jul-20 | 2954 | 2970 | (16) | 2970 | 2970 | 2914 | 1,153 | 15,557 |
| Aug-20 | 2903 | 2919 | (16) | 2913 | 2913 | 2872 | 455 | 7,145 |
| Sep-20 | 2862 | 2878 | (16) | 2879 | 2879 | 2830 | 452 | 17,281 |
| Oct-20 | 2840 | 2855 | (15) | 2846 | 2849 | 2810 | 251 | 6,669 |
| Nov-20 | 2835 | 2850 | (15) | 2849 | 2849 | 2796 | 1,240 | 21,998 |
| Dec-20 | 2838 | 2854 | (16) | 2833 | 2840 | 2802 | 673 | 617 |
| Jan-21 | 2837 | 2853 | (16) | 2864 | 2864 | 2802 | 482 | 3,577 |
| Mar-21 | 2832 | 2848 | (16) | 2800 | 2839 | 2800 | 155 | 3,322 |
| May-21 | 2827 | 2843 | (16) | 2810 | 2810 | 2810 | 6 | 379 |
| Jul-21 | 2813 | 2829 | (16) | 3 | ||||
| Sep-21 | 2817 | 2833 | (16) | |||||
| Nov-21 | 2819 | 2835 | (16) | |||||
| Jan-22 | 2819 | 2835 | (16) | |||||
| Mar-22 | 2819 | 2835 | (16) | |||||
| May-22 | 2819 | 2835 | (16) | |||||
| Jul-22 | 2819 | 2835 | (16) | |||||
| Sep-22 | 2819 | 2835 | (16) | |||||
| Nov-22 | 2819 | 2835 | (16) | |||||
| TOTAL | 43,477 | 228,217 | ||||||
