| BMD CPO Futures Closing Prices | ||||||||
| 03-Jan-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 2090 | 2070 | 20 | 2090 | 2095 | 2090 | 24 | 5,148 |
| Feb-19 | 2120 | 2128 | (8) | 2141 | 2143 | 2115 | 3,078 | 18,168 |
| Mar-19 | 2151 | 2166 | (15) | 2178 | 2181 | 2150 | 13,043 | 41,267 |
| Apr-19 | 2194 | 2202 | (8) | 2209 | 2218 | 2192 | 7,498 | 41,139 |
| May-19 | 2221 | 2227 | (6) | 2235 | 2243 | 2220 | 3,932 | 32,934 |
| Jun-19 | 2227 | 2232 | (5) | 2244 | 2247 | 2225 | 1,503 | 17,136 |
| Jul-19 | 2225 | 2236 | (11) | 2246 | 2247 | 2225 | 477 | 14,802 |
| Aug-19 | 2222 | 2233 | (11) | 2243 | 2243 | 2227 | 103 | 3,083 |
| Sep-19 | 2220 | 2229 | (9) | 2235 | 2238 | 2221 | 622 | 9,558 |
| Oct-19 | 2225 | 2234 | (9) | 2218 | 2236 | 2218 | 77 | 1,384 |
| Nov-19 | 2220 | 2228 | (8) | 2226 | 2239 | 2217 | 999 | 14,337 |
| Dec-19 | 2236 | 2244 | (8) | 2240 | 2242 | 2238 | 251 | 112 |
| Jan-20 | 2243 | 2251 | (8) | 2248 | 2262 | 2248 | 312 | 4,479 |
| Mar-20 | 2258 | 2264 | (6) | 2260 | 2277 | 2258 | 535 | 7,160 |
| May-20 | 2265 | 2272 | (7) | 2267 | 2272 | 2267 | 25 | 342 |
| Jul-20 | 2265 | 2272 | (7) | |||||
| Sep-20 | 2265 | 2272 | (7) | |||||
| Nov-20 | 2265 | 2272 | (7) | |||||
| Jan-21 | 2265 | 2272 | (7) | |||||
| Mar-21 | 2265 | 2272 | (7) | |||||
| May-21 | 2265 | 2272 | (7) | |||||
| Jul-21 | 2265 | 2272 | (7) | |||||
| Sep-21 | 2265 | 2272 | (7) | |||||
| Nov-21 | 2265 | 2272 | (7) | |||||
| TOTAL | 32,479 | 211,049 | ||||||
