| BMD CPO Futures Closing Prices | ||||||||
| 03-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-18 | 2555 | 2472 | 83 | 2476 | 2555 | 2476 | 499 | 2,059 |
| Feb-18 | 2590 | 2509 | 81 | 2516 | 2597 | 2516 | 10,704 | 21,665 |
| Mar-18 | 2606 | 2532 | 74 | 2543 | 2612 | 2538 | 37,621 | 43,085 |
| Apr-18 | 2609 | 2549 | 60 | 2560 | 2615 | 2554 | 8,226 | 36,022 |
| May-18 | 2608 | 2557 | 51 | 2568 | 2615 | 2562 | 11,882 | 45,101 |
| Jun-18 | 2592 | 2548 | 44 | 2560 | 2602 | 2560 | 5,233 | 7,373 |
| Jul-18 | 2574 | 2528 | 46 | 2540 | 2584 | 2540 | 6,003 | 25,965 |
| Sep-18 | 2548 | 2510 | 38 | 2530 | 2564 | 2530 | 2,804 | 21,222 |
| Nov-18 | 2546 | 2506 | 40 | 2523 | 2558 | 2523 | 3,428 | 18,975 |
| Jan-19 | 2573 | 2535 | 38 | 2560 | 2585 | 2555 | 480 | 5,772 |
| Mar-19 | 2591 | 2553 | 38 | 2578 | 2600 | 2578 | 278 | 5,499 |
| May-19 | 2588 | 2550 | 38 | 2599 | 2600 | 2599 | 53 | 6,507 |
| Jul-19 | 2590 | 2543 | 47 | 2594 | 2594 | 2591 | 10 | 821 |
| Sep-19 | 2579 | 2528 | 51 | 2579 | 2579 | 2579 | 7 | 238 |
| Nov-19 | 2579 | 2528 | 51 | 30 | ||||
| TOTAL | 87,228 | 240,334 | ||||||
