BMD CPO Closing Price – 03 February 2025

BMD CPO Futures Closing Prices
03-Feb-25
Month Settle Prev +/- Open High Low Volume Prev OP
Feb-25 4627 4552 75 4609 4664 4599 359 4,814
Mar-25 4471 4404 67 4444 4520 4427 6,485 31,117
Apr-25 4367 4289 78 4334 4415 4312 30,059 60,497
May-25 4281 4198 83 4230 4325 4219 10,726 48,491
Jun-25 4218 4140 78 4177 4258 4159 5,787 19,355
Jul-25 4178 4101 77 4135 4215 4134 3,101 17,197
Aug-25 4154 4080 74 4120 4188 4109 1,416 7,952
Sep-25 4148 4073 75 4110 4175 4097 1,413 13,207
Oct-25 4148 4079 69 4115 4174 4097 1,383 4,327
Nov-25 4152 4091 61 4125 4183 4103 1,178 8,131
Dec-25 4158 4100 58 4145 4189 4138 292 2,059
Jan-26 4175 4117 58 4164 4190 4147 109 1,944
Mar-26 4161 4103 58 4129 4190 4129 21 556
May-26 4135 4077 58 51
Jul-26 4130 4072 58 12
Sep-26 4110 4052 58
Nov-26 4110 4052 58
Jan-27 4110 4052 58
Mar-27 4110 4052 58
May-27 4110 4052 58
Jul-27 4110 4052 58
Sep-27 4110 4052 58
Nov-27 4110 4052 58
Jan-28 4110 4052 58
TOTAL 62,329 219,710