BMD CPO Closing Price – 03 February 2025 – KataDataKu

BMD CPO Futures Closing Prices
03-Feb-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Feb-25	4627	4552	75	4609	4664	4599	359	4,814
Mar-25	4471	4404	67	4444	4520	4427	6,485	31,117
Apr-25	4367	4289	78	4334	4415	4312	30,059	60,497
May-25	4281	4198	83	4230	4325	4219	10,726	48,491
Jun-25	4218	4140	78	4177	4258	4159	5,787	19,355
Jul-25	4178	4101	77	4135	4215	4134	3,101	17,197
Aug-25	4154	4080	74	4120	4188	4109	1,416	7,952
Sep-25	4148	4073	75	4110	4175	4097	1,413	13,207
Oct-25	4148	4079	69	4115	4174	4097	1,383	4,327
Nov-25	4152	4091	61	4125	4183	4103	1,178	8,131
Dec-25	4158	4100	58	4145	4189	4138	292	2,059
Jan-26	4175	4117	58	4164	4190	4147	109	1,944
Mar-26	4161	4103	58	4129	4190	4129	21	556
May-26	4135	4077	58					51
Jul-26	4130	4072	58					12
Sep-26	4110	4052	58
Nov-26	4110	4052	58
Jan-27	4110	4052	58
Mar-27	4110	4052	58
May-27	4110	4052	58
Jul-27	4110	4052	58
Sep-27	4110	4052	58
Nov-27	4110	4052	58
Jan-28	4110	4052	58
TOTAL							62,329	219,710