BMD CPO Closing Price – 03 February 2023 – KataDataKu

BMD CPO Futures Closing Prices
03-Jan-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Feb-23	3725	3652	73	3680	3698	3620	169	1,612
Mar-23	3833	3738	95	3729	3780	3717	5,250	22,596
Apr-23	3851	3751	100	3750	3795	3728	21,405	45,405
May-23	3862	3762	100	3779	3806	3739	9,623	38,081
Jun-23	3864	3765	99	3769	3808	3743	4,700	15,891
Jul-23	3856	3760	96	3745	3803	3742	3,923	15,864
Aug-23	3843	3750	93	3737	3793	3736	2,190	8,021
Sep-23	3831	3735	96	3726	3784	3715	2,467	10,500
Oct-23	3814	3718	96	3709	3768	3699	1,146	2,516
Nov-23	3816	3708	108	3698	3758	3690	1,684	7,067
Dec-23	3809	3701	108	3725	3739	3701	1,239	1,384
Jan-24	3808	3700	108	3698	3733	3693	466	2,715
Mar-24	3808	3700	108	3708	3719	3695	198	889
May-24	3813	3705	108	3713	3715	3710	5	82
Jul-24	3813	3705	108					1
Sep-24	3813	3705	108
Nov-24	3813	3705	108
Jan-25	3813	3705	108
Mar-25	3813	3705	108
May-25	3813	3705	108
Jul-25	3813	3705	108
Sep-25	3813	3705	108
Nov-25	3813	3705	108
Jan-26	3813	3705	108
TOTAL							54,465	172,624