| BMD CPO Futures Closing Prices | ||||||||
| 03-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5714 | 5785 | (71) | 5680 | 5730 | 5675 | 104 | 2,355 |
| Mar-22 | 5663 | 5747 | (84) | 5713 | 5750 | 5622 | 4,094 | 31,699 |
| Apr-22 | 5513 | 5592 | (79) | 5549 | 5611 | 5471 | 19,945 | 60,192 |
| May-22 | 5336 | 5416 | (80) | 5415 | 5415 | 5302 | 8,162 | 43,632 |
| Jun-22 | 5167 | 5260 | (93) | 5215 | 5280 | 5141 | 4,427 | 18,433 |
| Jul-22 | 5001 | 5094 | (93) | 5081 | 5105 | 4998 | 1,702 | 15,505 |
| Aug-22 | 4870 | 4961 | (91) | 4893 | 4900 | 4874 | 956 | 11,379 |
| Sep-22 | 4776 | 4849 | (73) | 4788 | 4816 | 4774 | 838 | 8,894 |
| Oct-22 | 4691 | 4764 | (73) | 4750 | 4750 | 4705 | 315 | 3,517 |
| Nov-22 | 4655 | 4703 | (48) | 4650 | 4670 | 4650 | 475 | 5,583 |
| Dec-22 | 4613 | 4661 | (48) | 4609 | 4639 | 4605 | 295 | 1,124 |
| Jan-23 | 4597 | 4631 | (34) | 4577 | 4618 | 4577 | 138 | 2,464 |
| Mar-23 | 4541 | 4575 | (34) | 4571 | 4571 | 4521 | 10 | 1,532 |
| May-23 | 4478 | 4512 | (34) | 4506 | 4506 | 4438 | 38 | 1,014 |
| Jul-23 | 4400 | 4434 | (34) | 4433 | 4433 | 4334 | 43 | 910 |
| Sep-23 | 4271 | 4305 | (34) | 4337 | 4349 | 4337 | 12 | 193 |
| Nov-23 | 4271 | 4305 | (34) | 96 | ||||
| Jan-24 | 4271 | 4305 | (34) | |||||
| Mar-24 | 4271 | 4305 | (34) | |||||
| May-24 | 4271 | 4305 | (34) | |||||
| Jul-24 | 4271 | 4305 | (34) | |||||
| Sep-24 | 4271 | 4305 | (34) | |||||
| Nov-24 | 4271 | 4305 | (34) | |||||
| Jan-25 | 4271 | 4305 | (34) | |||||
| TOTAL | 41,554 | 208,522 | ||||||
