| BMD CPO Futures Closing Prices | ||||||||
| 03-Feb-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-21 | 3709 | 3892 | (183) | 3780 | 3783 | 3690 | 588 | 4,595 |
| Mar-21 | 3428 | 3591 | (163) | 3516 | 3517 | 3405 | 2,668 | 20,982 |
| Apr-21 | 3226 | 3391 | (165) | 3315 | 3327 | 3210 | 31,428 | 49,720 |
| May-21 | 3123 | 3269 | (146) | 3199 | 3206 | 3110 | 15,680 | 34,111 |
| Jun-21 | 3048 | 3172 | (124) | 3104 | 3114 | 3031 | 7,030 | 20,701 |
| Jul-21 | 2988 | 3102 | (114) | 3038 | 3046 | 2970 | 4,908 | 12,623 |
| Aug-21 | 2943 | 3051 | (108) | 2992 | 2992 | 2930 | 2,463 | 8,385 |
| Sep-21 | 2913 | 3017 | (104) | 2957 | 2963 | 2900 | 2,579 | 12,150 |
| Oct-21 | 2887 | 2991 | (104) | 2927 | 2943 | 2880 | 1,180 | 7,570 |
| Nov-21 | 2887 | 2978 | (91) | 2918 | 2938 | 2876 | 1,597 | 7,340 |
| Dec-21 | 2882 | 2973 | (91) | 2918 | 2939 | 2878 | 513 | 4,027 |
| Jan-22 | 2887 | 2978 | (91) | 2928 | 2944 | 2890 | 281 | 2,282 |
| Mar-22 | 2870 | 2949 | (79) | 2920 | 2920 | 2870 | 123 | 1,730 |
| May-22 | 2851 | 2938 | (87) | 2888 | 2888 | 2855 | 7 | 913 |
| Jul-22 | 2780 | 2850 | (70) | 272 | ||||
| Sep-22 | 2760 | 2830 | (70) | 8 | ||||
| Nov-22 | 2760 | 2830 | (70) | |||||
| Jan-23 | 2760 | 2830 | (70) | |||||
| Mar-23 | 2760 | 2830 | (70) | |||||
| May-23 | 2760 | 2830 | (70) | |||||
| Jul-23 | 2760 | 2830 | (70) | |||||
| Sep-23 | 2760 | 2830 | (70) | |||||
| Nov-23 | 2760 | 2830 | (70) | |||||
| Jan-24 | 2760 | 2830 | (70) | |||||
| TOTAL | 71,045 | 187,409 | ||||||
