| BMD CPO Futures Closing Prices | ||||||||
| 03-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2670 | 2640 | 30 | 2647 | 2685 | 2647 | 59 | 1,831 |
| Mar-20 | 2658 | 2631 | 27 | 2640 | 2669 | 2637 | 2,473 | 17,828 |
| Apr-20 | 2613 | 2604 | 9 | 2595 | 2644 | 2595 | 22,471 | 58,922 |
| May-20 | 2576 | 2573 | 3 | 2560 | 2611 | 2560 | 8,889 | 48,740 |
| Jun-20 | 2536 | 2539 | (3) | 2551 | 2580 | 2529 | 5,228 | 24,742 |
| Jul-20 | 2493 | 2492 | 1 | 2528 | 2532 | 2488 | 2,564 | 20,202 |
| Aug-20 | 2456 | 2455 | 1 | 2467 | 2487 | 2450 | 1,121 | 10,972 |
| Sep-20 | 2415 | 2409 | 6 | 2413 | 2448 | 2405 | 1,509 | 24,399 |
| Oct-20 | 2389 | 2383 | 6 | 2409 | 2410 | 2377 | 474 | 11,174 |
| Nov-20 | 2371 | 2360 | 11 | 2390 | 2395 | 2367 | 764 | 25,379 |
| Dec-20 | 2379 | 2374 | 5 | 2398 | 2403 | 2379 | 241 | 3,348 |
| Jan-21 | 2393 | 2403 | (10) | 2418 | 2418 | 2391 | 104 | 4,587 |
| Mar-21 | 2427 | 2437 | (10) | 2398 | 2398 | 2398 | 9 | 5,023 |
| May-21 | 2388 | 2398 | (10) | 724 | ||||
| Jul-21 | 2374 | 2384 | (10) | 3 | ||||
| Sep-21 | 2378 | 2388 | (10) | |||||
| Nov-21 | 2380 | 2390 | (10) | |||||
| Jan-22 | 2380 | 2390 | (10) | |||||
| Mar-22 | 2380 | 2390 | (10) | |||||
| May-22 | 2380 | 2390 | (10) | |||||
| Jul-22 | 2380 | 2390 | (10) | |||||
| Sep-22 | 2380 | 2390 | (10) | |||||
| Nov-22 | 2380 | 2390 | (10) | |||||
| Jan-23 | 2380 | 2390 | (10) | |||||
| TOTAL | 45,906 | 257,874 | ||||||
