| BMD CPO Futures Closing Prices | ||||||||
| 03-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-25 | 4090 | 4096 | (6) | 4095 | 4121 | 4080 | 441 | 3,129 |
| Jan-26 | 4140 | 4146 | (6) | 4148 | 4176 | 4126 | 6,084 | 32,727 |
| Feb-26 | 4153 | 4159 | (6) | 4161 | 4193 | 4142 | 29,554 | 65,000 |
| Mar-26 | 4165 | 4173 | (8) | 4175 | 4207 | 4155 | 10,763 | 42,499 |
| Apr-26 | 4173 | 4176 | (3) | 4180 | 4206 | 4157 | 4,842 | 27,583 |
| May-26 | 4165 | 4172 | (7) | 4178 | 4201 | 4152 | 7,304 | 39,827 |
| Jun-26 | 4157 | 4160 | (3) | 4164 | 4190 | 4141 | 2,468 | 15,751 |
| Jul-26 | 4134 | 4138 | (4) | 4131 | 4170 | 4122 | 2,598 | 16,012 |
| Aug-26 | 4118 | 4120 | (2) | 4122 | 4150 | 4105 | 1,211 | 8,401 |
| Sep-26 | 4106 | 4108 | (2) | 4110 | 4137 | 4094 | 2,434 | 19,104 |
| Oct-26 | 4104 | 4106 | (2) | 4106 | 4129 | 4098 | 477 | 2,449 |
| Nov-26 | 4109 | 4111 | (2) | 4103 | 4133 | 4098 | 582 | 5,318 |
| Jan-27 | 4140 | 4142 | (2) | 91 | ||||
| Mar-27 | 4140 | 4142 | (2) | 18 | ||||
| May-27 | 4140 | 4142 | (2) | 4 | ||||
| Jul-27 | 4101 | 4103 | (2) | 1 | ||||
| Sep-27 | 4092 | 4094 | (2) | 3 | ||||
| Nov-27 | 4092 | 4094 | (2) | |||||
| Jan-28 | 4092 | 4094 | (2) | |||||
| Mar-28 | 4092 | 4094 | (2) | |||||
| May-28 | 4092 | 4094 | (2) | |||||
| Jul-28 | 4092 | 4094 | (2) | |||||
| Sep-28 | 4092 | 4094 | (2) | |||||
| Nov-28 | 4092 | 4094 | (2) | |||||
| TOTAL | 68,758 | 277,917 | ||||||
