BMD CPO Closing Price – 03 December 2024

BMD CPO Futures Closing Prices
03-Dec-24
Month Settle Prev +/- Open High Low Volume Prev OP
Dec-24 5343 5217 126 5260 5345 5226 532 3,095
Jan-25 5212 5079 133 5084 5224 5071 5,457 27,080
Feb-25 5075 4955 120 4960 5087 4946 39,884 81,549
Mar-25 4927 4823 104 4829 4941 4815 11,278 36,754
Apr-25 4770 4689 81 4694 4789 4682 4,962 17,878
May-25 4622 4561 61 4574 4645 4553 7,035 21,395
Jun-25 4490 4441 49 4458 4514 4440 4,141 8,376
Jul-25 4384 4346 38 4363 4411 4343 2,540 11,487
Aug-25 4310 4279 31 4291 4340 4274 1,941 6,583
Sep-25 4254 4229 25 4251 4288 4226 1,696 9,440
Oct-25 4223 4198 25 4202 4249 4200 435 1,753
Nov-25 4205 4184 21 4187 4230 4187 451 3,080
Jan-26 4196 4175 21 4182 4220 4182 40 937
Mar-26 4183 4162 21 115
May-26 4133 4112 21 3
Jul-26 4093 4072 21 2
Sep-26 4073 4052 21
Nov-26 4073 4052 21
Jan-27 4073 4052 21
Mar-27 4073 4052 21
May-27 4073 4052 21
Jul-27 4073 4052 21
Sep-27 4073 4052 21
Nov-27 4073 4052 21
TOTAL 80,392 229,527

Leave a Comment