| BMD CPO Futures Closing Prices | ||||||||
| 03-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-24 | 5343 | 5217 | 126 | 5260 | 5345 | 5226 | 532 | 3,095 |
| Jan-25 | 5212 | 5079 | 133 | 5084 | 5224 | 5071 | 5,457 | 27,080 |
| Feb-25 | 5075 | 4955 | 120 | 4960 | 5087 | 4946 | 39,884 | 81,549 |
| Mar-25 | 4927 | 4823 | 104 | 4829 | 4941 | 4815 | 11,278 | 36,754 |
| Apr-25 | 4770 | 4689 | 81 | 4694 | 4789 | 4682 | 4,962 | 17,878 |
| May-25 | 4622 | 4561 | 61 | 4574 | 4645 | 4553 | 7,035 | 21,395 |
| Jun-25 | 4490 | 4441 | 49 | 4458 | 4514 | 4440 | 4,141 | 8,376 |
| Jul-25 | 4384 | 4346 | 38 | 4363 | 4411 | 4343 | 2,540 | 11,487 |
| Aug-25 | 4310 | 4279 | 31 | 4291 | 4340 | 4274 | 1,941 | 6,583 |
| Sep-25 | 4254 | 4229 | 25 | 4251 | 4288 | 4226 | 1,696 | 9,440 |
| Oct-25 | 4223 | 4198 | 25 | 4202 | 4249 | 4200 | 435 | 1,753 |
| Nov-25 | 4205 | 4184 | 21 | 4187 | 4230 | 4187 | 451 | 3,080 |
| Jan-26 | 4196 | 4175 | 21 | 4182 | 4220 | 4182 | 40 | 937 |
| Mar-26 | 4183 | 4162 | 21 | 115 | ||||
| May-26 | 4133 | 4112 | 21 | 3 | ||||
| Jul-26 | 4093 | 4072 | 21 | 2 | ||||
| Sep-26 | 4073 | 4052 | 21 | |||||
| Nov-26 | 4073 | 4052 | 21 | |||||
| Jan-27 | 4073 | 4052 | 21 | |||||
| Mar-27 | 4073 | 4052 | 21 | |||||
| May-27 | 4073 | 4052 | 21 | |||||
| Jul-27 | 4073 | 4052 | 21 | |||||
| Sep-27 | 4073 | 4052 | 21 | |||||
| Nov-27 | 4073 | 4052 | 21 | |||||
| TOTAL | 80,392 | 229,527 | ||||||
