| BMD CPO Futures Closing Prices | ||||||||
| 03-Dec-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-20 | 3504 | 3479 | 25 | 3500 | 3500 | 3492 | 69 | 2,189 |
| Jan-21 | 3411 | 3386 | 25 | 3400 | 3460 | 3345 | 2,342 | 21,946 |
| Feb-21 | 3332 | 3316 | 16 | 3323 | 3388 | 3273 | 33,334 | 45,932 |
| Mar-21 | 3245 | 3237 | 8 | 3249 | 3300 | 3196 | 12,423 | 32,649 |
| Apr-21 | 3156 | 3157 | (1) | 3169 | 3213 | 3119 | 7,848 | 20,640 |
| May-21 | 3079 | 3085 | (6) | 3097 | 3139 | 3050 | 7,011 | 17,193 |
| Jun-21 | 3010 | 3021 | (11) | 3028 | 3072 | 2994 | 3,530 | 11,756 |
| Jul-21 | 2949 | 2960 | (11) | 2975 | 3007 | 2928 | 3,028 | 9,855 |
| Aug-21 | 2891 | 2900 | (9) | 2910 | 2937 | 2870 | 2,099 | 6,345 |
| Sep-21 | 2847 | 2867 | (20) | 2849 | 2890 | 2818 | 1,029 | 7,631 |
| Oct-21 | 2814 | 2834 | (20) | 2785 | 2844 | 2785 | 160 | 2,513 |
| Nov-21 | 2802 | 2816 | (14) | 2810 | 2840 | 2785 | 229 | 3,578 |
| Jan-22 | 2775 | 2789 | (14) | 2765 | 2778 | 2750 | 60 | 1,087 |
| Mar-22 | 2747 | 2761 | (14) | 2770 | 2770 | 2770 | 1 | 177 |
| May-22 | 2740 | 2759 | (19) | 2740 | 2740 | 2740 | 1 | 78 |
| Jul-22 | 2681 | 2700 | (19) | |||||
| Sep-22 | 2681 | 2700 | (19) | |||||
| Nov-22 | 2681 | 2700 | (19) | |||||
| Jan-23 | 2681 | 2700 | (19) | |||||
| Mar-23 | 2681 | 2700 | (19) | |||||
| May-23 | 2681 | 2700 | (19) | |||||
| Jul-23 | 2681 | 2700 | (19) | |||||
| Sep-23 | 2681 | 2700 | (19) | |||||
| Nov-23 | 2681 | 2700 | (19) | |||||
| TOTAL | 73,164 | 183,569 | ||||||
