| BMD CPO Futures Closing Prices | ||||||||
| 03-Dec-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-19 | 2646 | 2630 | 16 | 1,704 | ||||
| Jan-20 | 2725 | 2709 | 16 | 2674 | 2738 | 2671 | 1,194 | 12,170 |
| Feb-20 | 2747 | 2731 | 16 | 2700 | 2763 | 2691 | 21,129 | 48,896 |
| Mar-20 | 2745 | 2733 | 12 | 2702 | 2758 | 2690 | 8,433 | 37,834 |
| Apr-20 | 2722 | 2713 | 9 | 2686 | 2734 | 2671 | 2,664 | 21,159 |
| May-20 | 2690 | 2683 | 7 | 2655 | 2700 | 2640 | 4,006 | 28,935 |
| Jun-20 | 2661 | 2654 | 7 | 2624 | 2664 | 2607 | 2,842 | 17,375 |
| Jul-20 | 2610 | 2615 | (5) | 2584 | 2619 | 2564 | 3,240 | 11,992 |
| Aug-20 | 2581 | 2586 | (5) | 2552 | 2580 | 2531 | 1,587 | 4,766 |
| Sep-20 | 2562 | 2567 | (5) | 2531 | 2562 | 2509 | 1,781 | 15,893 |
| Oct-20 | 2557 | 2562 | (5) | 2524 | 2560 | 2505 | 1,072 | 4,960 |
| Nov-20 | 2545 | 2557 | (12) | 2521 | 2557 | 2500 | 3,368 | 19,190 |
| Jan-21 | 2574 | 2586 | (12) | 2544 | 2558 | 2544 | 120 | 2,868 |
| Mar-21 | 2585 | 2597 | (12) | 2552 | 2569 | 2552 | 13 | 2,542 |
| May-21 | 2576 | 2588 | (12) | 149 | ||||
| Jul-21 | 2562 | 2574 | (12) | 3 | ||||
| Sep-21 | 2566 | 2578 | (12) | |||||
| Nov-21 | 2568 | 2580 | (12) | |||||
| Jan-22 | 2568 | 2580 | (12) | |||||
| Mar-22 | 2568 | 2580 | (12) | |||||
| May-22 | 2568 | 2580 | (12) | |||||
| Jul-22 | 2568 | 2580 | (12) | |||||
| Sep-22 | 2568 | 2580 | (12) | |||||
| Nov-22 | 2568 | 2580 | (12) | |||||
| TOTAL | 51,449 | 230,436 | ||||||