| BMD CPO Futures Closing Prices | ||||||||
| 03-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1813 | 1872 | (59) | 1882 | 1887 | 1808 | 255 | 4,401 |
| Jan-19 | 1919 | 1970 | (51) | 1995 | 1995 | 1909 | 4,119 | 23,008 |
| Feb-19 | 2000 | 2040 | (40) | 2064 | 2064 | 1988 | 22,332 | 50,960 |
| Mar-19 | 2082 | 2107 | (25) | 2148 | 2148 | 2069 | 8,347 | 42,124 |
| Apr-19 | 2148 | 2162 | (14) | 2184 | 2190 | 2130 | 6,256 | 34,442 |
| May-19 | 2180 | 2191 | (11) | 2210 | 2216 | 2164 | 6,363 | 26,524 |
| Jun-19 | 2184 | 2195 | (11) | 2217 | 2221 | 2173 | 2,219 | 13,232 |
| Jul-19 | 2190 | 2201 | (11) | 2216 | 2225 | 2173 | 848 | 15,410 |
| Aug-19 | 2190 | 2201 | (11) | 2224 | 2225 | 2174 | 248 | 2,060 |
| Sep-19 | 2186 | 2197 | (11) | 2217 | 2218 | 2174 | 311 | 10,168 |
| Oct-19 | 2190 | 2205 | (15) | 2201 | 2201 | 2179 | 25 | 708 |
| Nov-19 | 2191 | 2205 | (14) | 2224 | 2228 | 2177 | 390 | 11,606 |
| Jan-20 | 2220 | 2245 | (25) | 2256 | 2261 | 2215 | 290 | 2,790 |
| Mar-20 | 2228 | 2253 | (25) | 2265 | 2267 | 2228 | 160 | 2,598 |
| May-20 | 2243 | 2268 | (25) | 60 | ||||
| Jul-20 | 2243 | 2268 | (25) | |||||
| Sep-20 | 2243 | 2268 | (25) | |||||
| Nov-20 | 2243 | 2268 | (25) | |||||
| Jan-21 | 2243 | 2268 | (25) | |||||
| Mar-21 | 2243 | 2268 | (25) | |||||
| May-21 | 2243 | 2268 | (25) | |||||
| Jul-21 | 2243 | 2268 | (25) | |||||
| Sep-21 | 2243 | 2268 | (25) | |||||
| Jan-21 | 2243 | 2268 | (25) | |||||
| TOTAL | 52,163 | 240,091 | ||||||
