| BMD CPO Futures Closing Prices | ||||||||
| 03-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 3755 | 3816 | (61) | 3795 | 3795 | 3745 | 217 | 2,514 |
| Sep-23 | 3794 | 3876 | (82) | 3877 | 3890 | 3780 | 3,454 | 21,516 |
| Oct-23 | 3824 | 3915 | (91) | 3915 | 3931 | 3817 | 27,392 | 50,083 |
| Nov-23 | 3843 | 3930 | (87) | 3937 | 3947 | 3835 | 9,248 | 26,082 |
| Dec-23 | 3863 | 3947 | (84) | 3955 | 3962 | 3854 | 5,083 | 21,371 |
| Jan-24 | 3885 | 3965 | (80) | 3976 | 3980 | 3876 | 3,784 | 24,895 |
| Feb-24 | 3908 | 3981 | (73) | 3988 | 3988 | 3896 | 1,993 | 10,733 |
| Mar-24 | 3911 | 3988 | (77) | 3997 | 3998 | 3900 | 2,428 | 13,569 |
| Apr-24 | 3902 | 3979 | (77) | 3959 | 3971 | 3881 | 1,990 | 5,473 |
| May-24 | 3881 | 3958 | (77) | 3946 | 3946 | 3858 | 1,959 | 12,068 |
| Jun-24 | 3850 | 3927 | (77) | 3884 | 3884 | 3838 | 1,017 | 3,416 |
| Jul-24 | 3821 | 3898 | (77) | 3864 | 3864 | 3812 | 837 | 5,337 |
| Sep-24 | 3781 | 3858 | (77) | 3827 | 3827 | 3778 | 248 | 1,635 |
| Nov-24 | 3758 | 3835 | (77) | 3756 | 3757 | 3756 | 21 | 1,250 |
| Jan-25 | 3758 | 3835 | (77) | |||||
| Mar-25 | 3758 | 3835 | (77) | |||||
| May-25 | 3758 | 3835 | (77) | |||||
| Jul-25 | 3758 | 3835 | (77) | |||||
| Sep-25 | 3758 | 3835 | (77) | |||||
| Nov-25 | 3758 | 3835 | (77) | |||||
| Jan-26 | 3758 | 3835 | (77) | |||||
| Mar-26 | 3758 | 3835 | (77) | |||||
| May-26 | 3758 | 3835 | (77) | |||||
| Jul-26 | 3758 | 3835 | (77) | |||||
| TOTAL | 59,671 | 199,942 | ||||||
