| BMD CPO Futures Closing Prices | ||||||||
| 03-Aug-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 3985 | 3943 | 42 | 4042 | 4070 | 4042 | 27 | 2,424 |
| Sep-22 | 3886 | 3852 | 34 | 3849 | 3985 | 3772 | 2,766 | 26,395 |
| Oct-22 | 3864 | 3841 | 23 | 3838 | 3973 | 3763 | 23,199 | 43,951 |
| Nov-22 | 3883 | 3871 | 12 | 3886 | 3989 | 3799 | 7,528 | 32,140 |
| Dec-22 | 3931 | 3929 | 2 | 3934 | 4035 | 3860 | 5,923 | 25,548 |
| Jan-23 | 3996 | 4004 | (8) | 3986 | 4096 | 3939 | 5,627 | 22,753 |
| Feb-23 | 4061 | 4058 | 3 | 4063 | 4157 | 4005 | 2,695 | 9,629 |
| Mar-23 | 4109 | 4108 | 1 | 4121 | 4200 | 4050 | 4,178 | 12,959 |
| Apr-23 | 4129 | 4128 | 1 | 4146 | 4216 | 4078 | 2,780 | 4,996 |
| May-23 | 4137 | 4136 | 1 | 4151 | 4222 | 4081 | 1,892 | 7,428 |
| Jun-23 | 4140 | 4143 | (3) | 4100 | 4200 | 4100 | 537 | 1,815 |
| Jul-23 | 4126 | 4129 | (3) | 4145 | 4200 | 4145 | 268 | 2,945 |
| Sep-23 | 4103 | 4106 | (3) | 7 | 1,700 | |||
| Nov-23 | 4087 | 4090 | (3) | 5 | 3,131 | |||
| Jan-24 | 4090 | 4093 | (3) | 885 | ||||
| Mar-24 | 3942 | 3945 | (3) | 407 | ||||
| May-24 | 3892 | 3895 | (3) | |||||
| Jul-24 | 3892 | 3895 | (3) | |||||
| Sep-24 | 3892 | 3895 | (3) | |||||
| Nov-24 | 3892 | 3895 | (3) | |||||
| Jan-25 | 3892 | 3895 | (3) | |||||
| Mar-25 | 3892 | 3895 | (3) | |||||
| May-25 | 3892 | 3895 | (3) | |||||
| Jul-25 | 3892 | 3895 | (3) | |||||
| TOTAL | 57,432 | 199,106 | ||||||
