BMD CPO Closing Price – 03 August 2021

BMD CPO Futures Closing Prices
03-Aug-21
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-21 4489 4445 44 4465 4495 4450 396 2,828
Sep-21 4341 4312 29 4312 4384 4304 3,197 26,437
Oct-21 4143 4120 23 4122 4189 4105 29,992 48,547
Nov-21 4004 3990 14 3995 4052 3979 12,754 32,168
Dec-21 3930 3910 20 3912 3968 3903 6,901 20,204
Jan-22 3879 3859 20 3866 3916 3853 5,149 14,190
Feb-22 3824 3791 33 3820 3858 3800 3,105 11,622
Mar-22 3777 3744 33 3761 3794 3743 1,942 12,991
Apr-22 3703 3670 33 3694 3720 3679 1,258 4,907
May-22 3630 3593 37 3622 3661 3615 571 7,224
Jun-22 3559 3522 37 3567 3589 3566 167 1,878
Jul-22 3518 3481 37 3522 3544 3520 147 3,327
Sep-22 3483 3424 59 3481 3490 3478 571 2,366
Nov-22 3450 3400 50 3440 3440 3437 9 3,263
Jan-23 3363 3313 50 4 1,147
Mar-23 3271 3221 50 3249 3249 3220 4 525
May-23 3181 3131 50 3150 3150 3109 3 520
Jul-23 3181 3131 50 2
Sep-23 3181 3131 50
Nov-23 3181 3131 50
Jan-24 3181 3131 50
Mar-24 3181 3131 50
May-24 3181 3131 50
Jul-24 3181 3131 50
TOTAL 66,170 194,146