| BMD CPO Futures Closing Prices | ||||||||
| 03-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4489 | 4445 | 44 | 4465 | 4495 | 4450 | 396 | 2,828 |
| Sep-21 | 4341 | 4312 | 29 | 4312 | 4384 | 4304 | 3,197 | 26,437 |
| Oct-21 | 4143 | 4120 | 23 | 4122 | 4189 | 4105 | 29,992 | 48,547 |
| Nov-21 | 4004 | 3990 | 14 | 3995 | 4052 | 3979 | 12,754 | 32,168 |
| Dec-21 | 3930 | 3910 | 20 | 3912 | 3968 | 3903 | 6,901 | 20,204 |
| Jan-22 | 3879 | 3859 | 20 | 3866 | 3916 | 3853 | 5,149 | 14,190 |
| Feb-22 | 3824 | 3791 | 33 | 3820 | 3858 | 3800 | 3,105 | 11,622 |
| Mar-22 | 3777 | 3744 | 33 | 3761 | 3794 | 3743 | 1,942 | 12,991 |
| Apr-22 | 3703 | 3670 | 33 | 3694 | 3720 | 3679 | 1,258 | 4,907 |
| May-22 | 3630 | 3593 | 37 | 3622 | 3661 | 3615 | 571 | 7,224 |
| Jun-22 | 3559 | 3522 | 37 | 3567 | 3589 | 3566 | 167 | 1,878 |
| Jul-22 | 3518 | 3481 | 37 | 3522 | 3544 | 3520 | 147 | 3,327 |
| Sep-22 | 3483 | 3424 | 59 | 3481 | 3490 | 3478 | 571 | 2,366 |
| Nov-22 | 3450 | 3400 | 50 | 3440 | 3440 | 3437 | 9 | 3,263 |
| Jan-23 | 3363 | 3313 | 50 | 4 | 1,147 | |||
| Mar-23 | 3271 | 3221 | 50 | 3249 | 3249 | 3220 | 4 | 525 |
| May-23 | 3181 | 3131 | 50 | 3150 | 3150 | 3109 | 3 | 520 |
| Jul-23 | 3181 | 3131 | 50 | 2 | ||||
| Sep-23 | 3181 | 3131 | 50 | |||||
| Nov-23 | 3181 | 3131 | 50 | |||||
| Jan-24 | 3181 | 3131 | 50 | |||||
| Mar-24 | 3181 | 3131 | 50 | |||||
| May-24 | 3181 | 3131 | 50 | |||||
| Jul-24 | 3181 | 3131 | 50 | |||||
| TOTAL | 66,170 | 194,146 | ||||||
