BMD CPO Closing Price – 03 August 2020

BMD CPO Futures Closing Prices
03-Aug-20
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-20 2850 2780 70 2880 2880 2840 604 3,478
Sep-20 2790 2725 65 2780 2812 2774 1,857 17,276
Oct-20 2731 2677 54 2723 2763 2718 21,663 40,578
Nov-20 2689 2640 49 2689 2724 2680 8,905 31,569
Dec-20 2665 2618 47 2660 2700 2657 7,161 22,660
Jan-21 2647 2601 46 2650 2681 2637 6,632 26,339
Feb-21 2636 2587 49 2634 2670 2627 2,052 10,633
Mar-21 2627 2579 48 2635 2657 2617 1,594 15,820
Apr-21 2618 2570 48 2610 2643 2610 594 2,935
May-21 2598 2557 41 2630 2630 2589 1,361 7,435
Jun-21 2584 2543 41 2608 2608 2577 344 882
Jul-21 2569 2528 41 2583 2594 2558 258 2,990
Sep-21 2550 2510 40 2567 2567 2541 93 2,123
Nov-21 2536 2496 40 933
Jan-22 2536 2496 40 3
Mar-22 2536 2496 40
May-22 2536 2496 40
Jul-22 2536 2496 40
Sep-22 2536 2496 40
Nov-22 2536 2496 40
Jan-23 2536 2496 40
Mar-23 2536 2496 40
May-23 2536 2496 40
Jul-23 2536 2496 40
TOTAL 53,118 185,654