| BMD CPO Futures Closing Prices | ||||||||
| 03-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2170 | 2146 | 24 | 2170 | 2170 | 2170 | 1 | 807 |
| Sep-18 | 2178 | 2170 | 8 | 2163 | 2178 | 2158 | 2,532 | 17,860 |
| Oct-18 | 2196 | 2191 | 5 | 2185 | 2198 | 2179 | 15,607 | 62,816 |
| Nov-18 | 2224 | 2224 | Unch | 2218 | 2225 | 2211 | 3,667 | 41,765 |
| Dec-18 | 2256 | 2258 | (2) | 2251 | 2259 | 2246 | 1,640 | 29,833 |
| Jan-19 | 2297 | 2299 | (2) | 2291 | 2299 | 2286 | 1,652 | 22,473 |
| Feb-19 | 2331 | 2334 | (3) | 2328 | 2333 | 2322 | 693 | 13,914 |
| Mar-19 | 2362 | 2361 | 1 | 2358 | 2362 | 2349 | 1,109 | 23,952 |
| Apr-19 | 2395 | 2393 | 2 | 2394 | 2395 | 2394 | 430 | 7,211 |
| May-19 | 2410 | 2409 | 1 | 2408 | 2411 | 2400 | 742 | 22,240 |
| Jun-19 | 2410 | 2415 | (5) | 2418 | 2418 | 2410 | 14 | 4,094 |
| Jul-19 | 2415 | 2420 | (5) | 2420 | 2423 | 2412 | 294 | 10,229 |
| Sep-19 | 2418 | 2423 | (5) | 2415 | 2415 | 2415 | 20 | 5,806 |
| Nov-19 | 2423 | 2428 | (5) | 8 | 6,393 | |||
| Jan-20 | 2448 | 2453 | (5) | 3 | 457 | |||
| Mar-20 | 2447 | 2452 | (5) | 9 | ||||
| May-20 | 2447 | 2452 | (5) | 1 | ||||
| Jul-20 | 2447 | 2452 | (5) | |||||
| Sep-20 | 2447 | 2452 | (5) | |||||
| Nov-20 | 2447 | 2452 | (5) | |||||
| Jan-21 | 2447 | 2452 | (5) | |||||
| Mar-21 | 2447 | 2452 | (5) | |||||
| May-21 | 2447 | 2452 | (5) | |||||
| Jul-21 | 2447 | 2452 | (5) | |||||
| TOTAL | 28,412 | 269,860 | ||||||
