BMD CPO Closing Price – 03 April 2025

BMD CPO Futures Closing Prices
03-Apr-25
Month Settle Prev +/- Open High Low Volume Prev OP
Apr-25 4811 4842 (31) 4810 4827 4800 585 3,644
May-25 4617 4648 (31) 4657 4663 4577 4,676 27,783
Jun-25 4489 4517 (28) 4523 4532 4447 28,130 79,047
Jul-25 4383 4408 (25) 4414 4424 4349 12,445 44,737
Aug-25 4302 4330 (28) 4334 4347 4279 6,665 17,796
Sep-25 4252 4283 (31) 4293 4298 4233 6,426 25,434
Oct-25 4232 4263 (31) 4272 4278 4215 1,906 12,987
Nov-25 4231 4261 (30) 4274 4276 4214 2,031 18,312
Dec-25 4238 4268 (30) 4277 4287 4221 926 11,165
Jan-26 4244 4274 (30) 4287 4288 4225 770 7,987
Feb-26 4250 4280 (30) 4253 4253 4235 177 883
Mar-26 4256 4289 (33) 4292 4294 4230 301 5,401
May-26 4232 4265 (33) 4220 4220 4218 44 745
Jul-26 4200 4219 (19) 4193 4202 4190 48 794
Sep-26 4201 4220 (19) 1 40
Nov-26 4201 4220 (19) 14
Jan-27 4201 4220 (19)
Mar-27 4201 4220 (19)
May-27 4201 4220 (19)
Jul-27 4201 4220 (19)
Sep-27 4201 4220 (19)
Nov-27 4201 4220 (19)
Jan-28 4201 4220 (19)
Mar-28 4201 4220 (19)
TOTAL 65,131 256,769

Leave a Comment