| BMD CPO Futures Closing Prices | ||||||||
| 03-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4579 | 4464 | 115 | 4508 | 4600 | 4505 | 891 | 5,390 |
| May-24 | 4479 | 4395 | 84 | 4378 | 4527 | 4370 | 12,174 | 37,179 |
| Jun-24 | 4407 | 4312 | 95 | 4306 | 4443 | 4292 | 55,338 | 83,162 |
| Jul-24 | 4336 | 4229 | 107 | 4217 | 4362 | 4207 | 31,646 | 54,875 |
| Aug-24 | 4261 | 4144 | 117 | 4135 | 4284 | 4130 | 14,105 | 26,452 |
| Sep-24 | 4197 | 4080 | 117 | 4069 | 4215 | 4060 | 10,188 | 25,851 |
| Oct-24 | 4147 | 4039 | 108 | 4028 | 4167 | 4028 | 5,221 | 11,679 |
| Nov-24 | 4126 | 4025 | 101 | 4027 | 4144 | 4027 | 4,829 | 15,325 |
| Dec-24 | 4121 | 4024 | 97 | 4012 | 4133 | 4011 | 3,700 | 8,517 |
| Jan-25 | 4120 | 4023 | 97 | 4023 | 4131 | 4023 | 2,584 | 4,288 |
| Feb-25 | 4128 | 4031 | 97 | 4061 | 4112 | 4061 | 427 | 1,477 |
| Mar-25 | 4128 | 4031 | 97 | 4050 | 4129 | 4050 | 533 | 6,205 |
| May-25 | 4122 | 4025 | 97 | 4073 | 4073 | 4073 | 44 | 1,447 |
| Jul-25 | 4115 | 4018 | 97 | 9 | 515 | |||
| Sep-25 | 4075 | 3978 | 97 | 2 | ||||
| Nov-25 | 4075 | 3978 | 97 | |||||
| Jan-26 | 4075 | 3978 | 97 | |||||
| Mar-26 | 4075 | 3978 | 97 | |||||
| May-26 | 4075 | 3978 | 97 | |||||
| Jul-26 | 4075 | 3978 | 97 | |||||
| Sep-26 | 4075 | 3978 | 97 | |||||
| Nov-26 | 4075 | 3978 | 97 | |||||
| Jan-27 | 4075 | 3978 | 97 | |||||
| Mar-27 | 4075 | 3978 | 97 | |||||
| TOTAL | 141,691 | 282,362 | ||||||