BMD CPO Closing Price – 03 April 2023 – KataDataKu

BMD CPO Futures Closing Prices
03-Apr-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-23	4169	4058	111	4122	4175	4105	331	1,851
May-23	4030	3908	122	4000	4063	3981	2,651	23,086
Jun-23	3884	3761	123	3869	3922	3833	23,299	55,968
Jul-23	3792	3676	116	3774	3829	3741	8,442	33,956
Aug-23	3730	3629	101	3723	3768	3683	4,914	18,416
Sep-23	3699	3603	96	3693	3729	3655	5,618	17,514
Oct-23	3682	3586	96	3685	3701	3638	2,414	9,828
Nov-23	3666	3578	88	3664	3683	3628	3,592	14,014
Dec-23	3663	3577	86	3658	3675	3623	1,582	6,026
Jan-24	3665	3579	86	3665	3675	3628	500	4,501
Feb-24	3669	3583	86	3639	3676	3639	92	1,072
Mar-24	3679	3593	86	3661	3677	3640	286	4,379
May-24	3689	3603	86	3672	3672	3654	88	870
Jul-24	3689	3603	86					105
Sep-24	3689	3603	86
Nov-24	3689	3603	86
Jan-25	3689	3603	86
Mar-25	3689	3603	86
May-25	3689	3603	86
Jul-25	3689	3603	86
Sep-25	3689	3603	86
Nov-25	3689	3603	86
Jan-26	3689	3603	86
Mar-26	3689	3603	86
TOTAL							53,809	191,586