BMD CPO Closing Price – 03 April 2023

BMD CPO Futures Closing Prices
03-Apr-23
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-23 4169 4058 111 4122 4175 4105 331 1,851
May-23 4030 3908 122 4000 4063 3981 2,651 23,086
Jun-23 3884 3761 123 3869 3922 3833 23,299 55,968
Jul-23 3792 3676 116 3774 3829 3741 8,442 33,956
Aug-23 3730 3629 101 3723 3768 3683 4,914 18,416
Sep-23 3699 3603 96 3693 3729 3655 5,618 17,514
Oct-23 3682 3586 96 3685 3701 3638 2,414 9,828
Nov-23 3666 3578 88 3664 3683 3628 3,592 14,014
Dec-23 3663 3577 86 3658 3675 3623 1,582 6,026
Jan-24 3665 3579 86 3665 3675 3628 500 4,501
Feb-24 3669 3583 86 3639 3676 3639 92 1,072
Mar-24 3679 3593 86 3661 3677 3640 286 4,379
May-24 3689 3603 86 3672 3672 3654 88 870
Jul-24 3689 3603 86 105
Sep-24 3689 3603 86
Nov-24 3689 3603 86
Jan-25 3689 3603 86
Mar-25 3689 3603 86
May-25 3689 3603 86
Jul-25 3689 3603 86
Sep-25 3689 3603 86
Nov-25 3689 3603 86
Jan-26 3689 3603 86
Mar-26 3689 3603 86
TOTAL 53,809 191,586