| BMD CPO Futures Closing Prices | ||||||||
| 03-Apr-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-20 | 2320 | 2398 | (78) | 2365 | 2365 | 2344 | 75 | 1,857 |
| May-20 | 2296 | 2374 | (78) | 2365 | 2369 | 2306 | 2,011 | 11,016 |
| Jun-20 | 2245 | 2311 | (66) | 2305 | 2323 | 2249 | 23,393 | 37,973 |
| Jul-20 | 2219 | 2274 | (55) | 2278 | 2278 | 2221 | 9,995 | 29,477 |
| Aug-20 | 2204 | 2255 | (51) | 2255 | 2263 | 2210 | 5,113 | 17,805 |
| Sep-20 | 2200 | 2245 | (45) | 2240 | 2247 | 2207 | 6,277 | 22,344 |
| Oct-20 | 2205 | 2243 | (38) | 2247 | 2247 | 2215 | 2,817 | 18,549 |
| Nov-20 | 2219 | 2251 | (32) | 2249 | 2255 | 2229 | 3,755 | 28,209 |
| Dec-20 | 2231 | 2266 | (35) | 2266 | 2270 | 2250 | 2,539 | 14,110 |
| Jan-21 | 2261 | 2293 | (32) | 2293 | 2296 | 2278 | 1,788 | 10,628 |
| Feb-21 | 2292 | 2316 | (24) | 2322 | 2322 | 2296 | 530 | 2,463 |
| Mar-21 | 2313 | 2346 | (33) | 2346 | 2346 | 2320 | 543 | 9,158 |
| May-21 | 2313 | 2350 | (37) | 2345 | 2348 | 2328 | 227 | 3,772 |
| Jul-21 | 2351 | 2364 | (13) | 2363 | 2370 | 2363 | 117 | 362 |
| Sep-21 | 2355 | 2368 | (13) | |||||
| Nov-21 | 2357 | 2370 | (13) | |||||
| Jan-22 | 2357 | 2370 | (13) | |||||
| Mar-22 | 2357 | 2370 | (13) | |||||
| May-22 | 2357 | 2370 | (13) | |||||
| Jul-22 | 2357 | 2370 | (13) | |||||
| Sep-22 | 2357 | 2370 | (13) | |||||
| Nov-22 | 2357 | 2370 | (13) | |||||
| Jan-23 | 2357 | 2370 | (13) | |||||
| Mar-23 | 2357 | 2370 | (13) | |||||
| TOTAL | 59,180 | 207,723 | ||||||
