BMD CPO Closing Price – 03 April 2019

BMD CPO Futures Closing Prices
03-Apr-19
Month Settle Prev Change Open High Low Volume OP
Apr-19 2070 2037 33 2050 2077 2050 153 2,031
May-19 2145 2119 26 2129 2155 2129 7,847 16,779
Jun-19 2175 2153 22 2166 2182 2164 22,922 57,104
Jul-19 2202 2186 16 2197 2210 2196 8,768 45,647
Aug-19 2217 2205 12 2215 2227 2215 3,145 25,770
Sep-19 2222 2213 9 2226 2234 2220 3,413 16,769
Oct-19 2231 2223 8 2233 2242 2229 661 11,878
Nov-19 2236 2231 5 2242 2250 2235 1,363 20,419
Dec-19 2258 2254 4 2264 2269 2257 712 8,994
Jan-20 2315 2311 4 2318 2326 2316 334 5,674
Feb-20 2361 2353 8 2359 2364 2359 40 1,703
Mar-20 2377 2369 8 2389 2389 2379 183 19,464
May-20 2417 2411 6 2438 2438 2417 117 6,817
Jul-20 2439 2429 10 2450 2452 2438 69 2,150
Sep-20 2460 2445 15 2476 2476 2460 61 158
Nov-20 2480 2457 23 2485 2485 2480 44 92
Jan-21 2480 2457 23
Mar-21 2480 2457 23
May-21 2475 2452 23 1
Jul-21 2475 2452 23
Sep-21 2475 2452 23
Nov-21 2475 2452 23
Jan-22 2475 2452 23
Mar-22 2475 2452 23
TOTAL 49,832 241,450