| BMD CPO Futures Closing Prices | ||||||||
| 03-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2410 | 2430 | (20) | 2420 | 2426 | 2415 | 365 | 1,898 |
| May-18 | 2437 | 2461 | (24) | 2454 | 2467 | 2435 | 2,783 | 13,243 |
| Jun-18 | 2436 | 2458 | (22) | 2452 | 2465 | 2435 | 15,387 | 54,766 |
| Jul-18 | 2433 | 2453 | (20) | 2450 | 2460 | 2431 | 9,226 | 43,434 |
| Aug-18 | 2426 | 2442 | (16) | 2441 | 2452 | 2425 | 2,743 | 15,790 |
| Sep-18 | 2420 | 2437 | (17) | 2436 | 2445 | 2419 | 3,428 | 29,935 |
| Oct-18 | 2412 | 2430 | (18) | 2427 | 2437 | 2412 | 602 | 5753 |
| Nov-18 | 2408 | 2425 | (17) | 2421 | 2433 | 2408 | 795 | 20,551 |
| Dec-18 | 2418 | 2440 | (22) | 2431 | 2441 | 2418 | 465 | 2323 |
| Jan-19 | 2441 | 2458 | (17) | 2463 | 2465 | 2440 | 1988 | 9,785 |
| Feb-19 | 2448 | 2465 | (17) | 2468 | 2468 | 2468 | 8 | 740 |
| Mar-19 | 2456 | 2472 | (16) | 2477 | 2479 | 2455 | 268 | 12,468 |
| May-19 | 2464 | 2480 | (16) | 2485 | 2486 | 2473 | 1504 | 13,832 |
| Jul-19 | 2463 | 2479 | (16) | 1,022 | ||||
| Sep-19 | 2456 | 2472 | (16) | 1 | 291 | |||
| Nov-19 | 2456 | 2472 | (16) | 31 | ||||
| Jan-20 | 2456 | 2472 | (16) | |||||
| Mar-20 | 2456 | 2472 | (16) | |||||
| May-20 | 2456 | 2472 | (16) | |||||
| Jul-20 | 2456 | 2472 | (16) | |||||
| Sep-20 | 2456 | 2472 | (16) | |||||
| Nov-20 | 2456 | 2472 | (16) | |||||
| Jan-21 | 2456 | 2472 | (16) | |||||
| Mar-21 | 2456 | 2472 | (16) | |||||
| TOTAL | 39,563 | 225,862 | ||||||