BMD CPO Closing Price – 02 September 2025 – KataDataKu

BMD CPO Futures Closing Prices
02-Sep-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Sep-25	4383	4308	75	4353	4400	4346	912	4,489
Oct-25	4438	4347	91	4391	4444	4387	4,371	30,317
Nov-25	4476	4380	96	4422	4480	4420	26,260	64,201
Dec-25	4499	4408	91	4446	4506	4446	9,852	34,689
Jan-26	4509	4425	84	4476	4518	4464	6,662	32,006
Feb-26	4497	4417	80	4447	4504	4447	4,322	13,578
Mar-26	4465	4391	74	4434	4473	4433	3,464	22,457
Apr-26	4422	4351	71	4393	4429	4393	1,679	14,664
May-26	4376	4307	69	4351	4384	4350	788	12,604
Jun-26	4337	4269	68	4313	4343	4313	391	5,199
Jul-26	4303	4238	65	4283	4311	4279	731	9,995
Aug-26	4294	4229	65	4292	4292	4291	194	696
Sep-26	4280	4219	61	4255	4282	4255	184	6,953
Nov-26	4271	4212	59	4243	4260	4243	29	1,405
Jan-27	4271	4212	59					23
Mar-27	4271	4212	59					2
May-27	4271	4212	59					52
Jul-27	4271	4212	59					50
Sep-27	4271	4212	59
Nov-27	4271	4212	59
Jan-28	4271	4212	59
Mar-28	4271	4212	59
May-28	4271	4212	59
Jul-28	4271	4212	59
TOTAL							59,839	253,380