| BMD CPO Futures Closing Prices | ||||||||
| 02-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 3830 | 3860 | (30) | 3910 | 3910 | 3793 | 180 | 3,205 |
| Oct-22 | 3905 | 3981 | (76) | 3973 | 3996 | 3829 | 3,550 | 22,181 |
| Nov-22 | 3915 | 3994 | (79) | 3982 | 4013 | 3840 | 23,887 | 45,899 |
| Dec-22 | 3943 | 4014 | (71) | 4010 | 4034 | 3862 | 10,333 | 29,505 |
| Jan-23 | 3961 | 4046 | (85) | 4044 | 4068 | 3892 | 6,817 | 22,161 |
| Feb-23 | 4003 | 4082 | (79) | 4086 | 4107 | 3934 | 3,822 | 12,730 |
| Mar-23 | 4055 | 4123 | (68) | 4134 | 4141 | 3971 | 2,653 | 17,783 |
| Apr-23 | 4081 | 4153 | (72) | 4123 | 4128 | 3995 | 1,301 | 9,571 |
| May-23 | 4090 | 4157 | (67) | 4105 | 4105 | 4009 | 1,105 | 8,714 |
| Jun-23 | 4078 | 4157 | (79) | 4052 | 4087 | 4003 | 474 | 3,814 |
| Jul-23 | 4069 | 4148 | (79) | 4042 | 4078 | 3988 | 368 | 4,794 |
| Aug-23 | 4062 | 4148 | (86) | 4044 | 4053 | 3981 | 196 | 1,212 |
| Sep-23 | 4052 | 4138 | (86) | 4049 | 4055 | 3985 | 175 | 2,422 |
| Nov-23 | 4015 | 4128 | (113) | 4018 | 4018 | 3980 | 60 | 3,336 |
| Jan-24 | 4000 | 4113 | (113) | 4 | 885 | |||
| Mar-24 | 3887 | 4000 | (113) | 409 | ||||
| May-24 | 3837 | 3950 | (113) | 72 | ||||
| Jul-24 | 3837 | 3950 | (113) | |||||
| Sep-24 | 3837 | 3950 | (113) | |||||
| Nov-24 | 3837 | 3950 | (113) | |||||
| Jan-25 | 3837 | 3950 | (113) | |||||
| Mar-25 | 3837 | 3950 | (113) | |||||
| May-25 | 3837 | 3950 | (113) | |||||
| Jul-25 | 3837 | 3950 | (113) | |||||
| TOTAL | 54,925 | 188,693 | ||||||
