BMD CPO Closing Price – 02 September 2021 – KataDataKu

BMD CPO Futures Closing Prices
02-Sep-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-21	4478	4448	30	4428	4500	4420	992	4,424
Oct-21	4358	4299	59	4309	4383	4272	3,918	21,303
Nov-21	4241	4176	65	4181	4266	4150	27,177	51,002
Dec-21	4153	4086	67	4094	4174	4065	9,535	28,380
Jan-22	4071	4008	63	4022	4093	3992	6,443	21,502
Feb-22	3989	3929	60	3942	4017	3916	2,898	19,025
Mar-22	3910	3844	66	3860	3936	3841	1,334	14,019
Apr-22	3818	3761	57	3759	3842	3750	572	8,287
May-22	3745	3679	66	3679	3764	3673	737	10,476
Jun-22	3682	3603	79	3699	3699	3682	100	2,300
Jul-22	3651	3574	77	3574	3594	3574	51	3,214
Aug-22	3610	3533	77				8	218
Sep-22	3607	3530	77	3530	3534	3530	15	3,144
Nov-22	3563	3486	77					4,164
Jan-23	3477	3400	77					1,275
Mar-23	3384	3307	77					549
May-23	3270	3193	77					572
Jul-23	3209	3132	77					12
Sep-23	3209	3132	77
Nov-23	3209	3132	77
Jan-24	3209	3132	77
Mar-24	3209	3132	77
May-24	3209	3132	77
Jul-24	3209	3132	77
TOTAL							53,780	193,866