BMD CPO Closing Price – 02 September 2020 – KataDataKu

BMD CPO Futures Closing Prices
02-Sep-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-20	2922	2891	31	2862	2940	2862	523	3,413
Oct-20	2858	2827	31	2811	2884	2805	2,127	18,244
Nov-20	2811	2784	27	2770	2843	2765	24,637	49,223
Dec-20	2781	2758	23	2743	2812	2740	7,388	34,813
Jan-21	2766	2745	21	2744	2793	2725	4,769	27,926
Feb-21	2755	2735	20	2720	2776	2715	2,538	14,086
Mar-21	2741	2718	23	2706	2756	2700	1,939	14,949
Apr-21	2717	2698	19	2688	2734	2688	1,033	6,890
May-21	2696	2677	19	2675	2715	2675	1,396	8,544
Jun-21	2673	2654	19	2644	2685	2644	947	2,616
Jul-21	2653	2630	23	2664	2665	2644	497	3,491
Aug-21	2643	2620	23	2650	2650	2626	202	106
Sep-21	2631	2608	23	2622	2638	2613	140	2,536
Nov-21	2603	2593	10	2600	2600	2600	9	1,141
Jan-22	2603	2593	10					43
Mar-22	2603	2593	10	2620	2620	2620	1	4
May-22	2603	2593	10
Jul-22	2603	2593	10
Sep-22	2603	2593	10
Nov-22	2603	2593	10
Jan-23	2603	2593	10
Mar-23	2603	2593	10
May-23	2603	2593	10
Jul-23	2603	2593	10
TOTAL							48,146	188,025