BMD CPO Closing Price – 02 September 2020

BMD CPO Futures Closing Prices
02-Sep-20
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-20 2922 2891 31 2862 2940 2862 523 3,413
Oct-20 2858 2827 31 2811 2884 2805 2,127 18,244
Nov-20 2811 2784 27 2770 2843 2765 24,637 49,223
Dec-20 2781 2758 23 2743 2812 2740 7,388 34,813
Jan-21 2766 2745 21 2744 2793 2725 4,769 27,926
Feb-21 2755 2735 20 2720 2776 2715 2,538 14,086
Mar-21 2741 2718 23 2706 2756 2700 1,939 14,949
Apr-21 2717 2698 19 2688 2734 2688 1,033 6,890
May-21 2696 2677 19 2675 2715 2675 1,396 8,544
Jun-21 2673 2654 19 2644 2685 2644 947 2,616
Jul-21 2653 2630 23 2664 2665 2644 497 3,491
Aug-21 2643 2620 23 2650 2650 2626 202 106
Sep-21 2631 2608 23 2622 2638 2613 140 2,536
Nov-21 2603 2593 10 2600 2600 2600 9 1,141
Jan-22 2603 2593 10 43
Mar-22 2603 2593 10 2620 2620 2620 1 4
May-22 2603 2593 10
Jul-22 2603 2593 10
Sep-22 2603 2593 10
Nov-22 2603 2593 10
Jan-23 2603 2593 10
Mar-23 2603 2593 10
May-23 2603 2593 10
Jul-23 2603 2593 10
TOTAL 48,146 188,025