BMD CPO Futures Closing Prices | ||||||||
02-Oct-25 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
Oct-25 | 4411 | 4359 | 52 | 4388 | 4425 | 4388 | 341 | 3,584 |
Nov-25 | 4417 | 4365 | 52 | 4370 | 4438 | 4367 | 4,788 | 35,159 |
Dec-25 | 4446 | 4388 | 58 | 4397 | 4465 | 4386 | 26,101 | 65,880 |
Jan-26 | 4461 | 4404 | 57 | 4410 | 4482 | 4407 | 11,618 | 38,837 |
Feb-26 | 4458 | 4403 | 55 | 4409 | 4479 | 4407 | 8,619 | 17,897 |
Mar-26 | 4434 | 4384 | 50 | 4390 | 4458 | 4389 | 7,147 | 26,998 |
Apr-26 | 4382 | 4345 | 37 | 4352 | 4417 | 4350 | 5,856 | 19,479 |
May-26 | 4340 | 4300 | 40 | 4308 | 4372 | 4308 | 5,636 | 17,904 |
Jun-26 | 4303 | 4251 | 52 | 4272 | 4323 | 4268 | 4,295 | 8,262 |
Jul-26 | 4269 | 4210 | 59 | 4228 | 4283 | 4228 | 3,864 | 11,123 |
Aug-26 | 4235 | 4185 | 50 | 4207 | 4255 | 4207 | 1,179 | 3,252 |
Sep-26 | 4220 | 4170 | 50 | 4193 | 4240 | 4189 | 2,038 | 9,404 |
Nov-26 | 4222 | 4169 | 53 | 4193 | 4242 | 4193 | 583 | 3,168 |
Jan-27 | 4222 | 4169 | 53 | 8 | 24 | |||
Mar-27 | 4222 | 4169 | 53 | 3 | ||||
May-27 | 4222 | 4169 | 53 | 3 | ||||
Jul-27 | 4222 | 4169 | 53 | |||||
Sep-27 | 4222 | 4169 | 53 | |||||
Nov-27 | 4222 | 4169 | 53 | |||||
Jan-28 | 4222 | 4169 | 53 | |||||
Mar-28 | 4222 | 4169 | 53 | |||||
May-28 | 4222 | 4169 | 53 | |||||
Jul-28 | 4222 | 4169 | 53 | |||||
Sep-28 | 4222 | 4169 | 53 | |||||
TOTAL | 82,073 | 260,977 |