| BMD CPO Futures Closing Prices | ||||||||
| 02-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3645 | 3689 | (44) | 3636 | 3667 | 3629 | 294 | 5,942 |
| Nov-23 | 3673 | 3732 | (59) | 3710 | 3730 | 3652 | 3,015 | 24,845 |
| Dec-23 | 3704 | 3767 | (63) | 3738 | 3771 | 3684 | 22,804 | 51,118 |
| Jan-24 | 3742 | 3798 | (56) | 3772 | 3802 | 3720 | 8,405 | 35,056 |
| Feb-24 | 3777 | 3825 | (48) | 3807 | 3830 | 3756 | 4,970 | 17,608 |
| Mar-24 | 3798 | 3842 | (44) | 3820 | 3848 | 3778 | 4,335 | 22,433 |
| Apr-24 | 3804 | 3843 | (39) | 3816 | 3842 | 3780 | 2,782 | 16,362 |
| May-24 | 3789 | 3830 | (41) | 3816 | 3838 | 3772 | 2,430 | 21,952 |
| Jun-24 | 3765 | 3800 | (35) | 3785 | 3802 | 3747 | 1,476 | 8,335 |
| Jul-24 | 3734 | 3769 | (35) | 3757 | 3773 | 3716 | 1,237 | 8,858 |
| Aug-24 | 3715 | 3745 | (30) | 3740 | 3740 | 3700 | 502 | 2,405 |
| Sep-24 | 3701 | 3731 | (30) | 3731 | 3740 | 3680 | 574 | 3,965 |
| Nov-24 | 3697 | 3727 | (30) | 3727 | 3727 | 3675 | 276 | 3,084 |
| Jan-25 | 3709 | 3739 | (30) | 3715 | 3715 | 3700 | 4 | 18 |
| Mar-25 | 3709 | 3739 | (30) | 3 | ||||
| May-25 | 3709 | 3739 | (30) | |||||
| Jul-25 | 3709 | 3739 | (30) | |||||
| Sep-25 | 3709 | 3739 | (30) | |||||
| Nov-25 | 3709 | 3739 | (30) | |||||
| Jan-26 | 3709 | 3739 | (30) | |||||
| Mar-26 | 3709 | 3739 | (30) | |||||
| May-26 | 3709 | 3739 | (30) | |||||
| Jul-26 | 3709 | 3739 | (30) | |||||
| Sep-26 | 3709 | 3739 | (30) | |||||
| TOTAL | 53,104 | 221,984 | ||||||
