BMD CPO Closing Price – 02 October 2018

BMD CPO Futures Closing Prices
02-Oct-18
Month Settle Prev Change Open High Low Volume OP
Oct-18 2085 2094 (9) 2100 2101 2060 87 2,897
Nov-18 2116 2119 (3) 2129 2131 2105 4,825 27,951
Dec-18 2160 2157 3 2168 2172 2147 16,018 67,422
Jan-19 2229 2219 10 2230 2238 2215 5,059 46,832
Feb-19 2295 2281 14 2293 2305 2284 4,460 23,375
Mar-19 2352 2338 14 2348 2363 2340 4,880 27,811
Apr-19 2386 2366 20 2376 2396 2374 2,352 16,258
May-19 2397 2378 19 2395 2409 2384 2,820 25,013
Jun-19 2401 2382 19 2408 2415 2397 609 6,059
Jul-19 2408 2386 22 2410 2421 2401 502 11,603
Aug-19 2418 2396 22 2414 2433 2406 114 740
Sep-19 2415 2393 22 2421 2430 2412 606 7,999
Nov-19 2418 2402 16 2423 2437 2417 392 8,822
Jan-20 2460 2444 16 2480 2506 2460 39 1,094
Mar-20 2471 2455 16 2520 2520 2478 81 191
May-20 2471 2455 16 4
Jul-20 2471 2455 16
Sep-20 2471 2455 16
Nov-20 2471 2455 16
Jan-21 2471 2455 16
Mar-21 2471 2455 16
May-21 2471 2455 16
Jul-21 2471 2455 16
Sep-21 2471 2455 16
TOTAL 42,844 274,071

 

Leave a Comment