BMD CPO Futures Closing Prices | ||||||||
02-Oct-18 | ||||||||
Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
Oct-18 | 2085 | 2094 | (9) | 2100 | 2101 | 2060 | 87 | 2,897 |
Nov-18 | 2116 | 2119 | (3) | 2129 | 2131 | 2105 | 4,825 | 27,951 |
Dec-18 | 2160 | 2157 | 3 | 2168 | 2172 | 2147 | 16,018 | 67,422 |
Jan-19 | 2229 | 2219 | 10 | 2230 | 2238 | 2215 | 5,059 | 46,832 |
Feb-19 | 2295 | 2281 | 14 | 2293 | 2305 | 2284 | 4,460 | 23,375 |
Mar-19 | 2352 | 2338 | 14 | 2348 | 2363 | 2340 | 4,880 | 27,811 |
Apr-19 | 2386 | 2366 | 20 | 2376 | 2396 | 2374 | 2,352 | 16,258 |
May-19 | 2397 | 2378 | 19 | 2395 | 2409 | 2384 | 2,820 | 25,013 |
Jun-19 | 2401 | 2382 | 19 | 2408 | 2415 | 2397 | 609 | 6,059 |
Jul-19 | 2408 | 2386 | 22 | 2410 | 2421 | 2401 | 502 | 11,603 |
Aug-19 | 2418 | 2396 | 22 | 2414 | 2433 | 2406 | 114 | 740 |
Sep-19 | 2415 | 2393 | 22 | 2421 | 2430 | 2412 | 606 | 7,999 |
Nov-19 | 2418 | 2402 | 16 | 2423 | 2437 | 2417 | 392 | 8,822 |
Jan-20 | 2460 | 2444 | 16 | 2480 | 2506 | 2460 | 39 | 1,094 |
Mar-20 | 2471 | 2455 | 16 | 2520 | 2520 | 2478 | 81 | 191 |
May-20 | 2471 | 2455 | 16 | 4 | ||||
Jul-20 | 2471 | 2455 | 16 | |||||
Sep-20 | 2471 | 2455 | 16 | |||||
Nov-20 | 2471 | 2455 | 16 | |||||
Jan-21 | 2471 | 2455 | 16 | |||||
Mar-21 | 2471 | 2455 | 16 | |||||
May-21 | 2471 | 2455 | 16 | |||||
Jul-21 | 2471 | 2455 | 16 | |||||
Sep-21 | 2471 | 2455 | 16 | |||||
TOTAL | 42,844 | 274,071 |