BMD CPO Closing Price – 02 November 2023

BMD CPO Futures Closing Prices
02-Nov-23
Month Settle Prev +/- Open High Low Volume Prev OP
Nov-23 3658 3601 57 3610 3675 3610 354 3,341
Dec-23 3743 3649 94 3658 3757 3653 5,127 22,021
Jan-24 3784 3688 96 3697 3800 3682 33,246 45,806
Feb-24 3811 3717 94 3731 3825 3714 9,502 26,757
Mar-24 3819 3731 88 3744 3835 3729 7,574 32,013
Apr-24 3810 3729 81 3735 3826 3725 3,814 20,193
May-24 3791 3712 79 3722 3805 3718 2,305 23,177
Jun-24 3765 3689 76 3694 3773 3694 1,221 11,782
Jul-24 3743 3667 76 3671 3752 3671 1,609 12,648
Aug-24 3719 3655 64 3663 3735 3663 815 4,401
Sep-24 3707 3643 64 3691 3710 3685 610 8,219
Oct-24 3701 3637 64 3690 3690 3682 67 148
Nov-24 3701 3637 64 3654 3692 3654 65 5,153
Jan-25 3728 3664 64 3717 3717 3717 2 184
Mar-25 3728 3664 64 3
May-25 3728 3664 64
Jul-25 3728 3664 64
Sep-25 3728 3664 64
Nov-25 3728 3664 64
Jan-26 3728 3664 64
Mar-26 3728 3664 64
May-26 3728 3664 64
Jul-26 3728 3664 64
Sep-26 3728 3664 64
TOTAL 66,311 215,846