| BMD CPO Futures Closing Prices | ||||||||
| 02-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3658 | 3601 | 57 | 3610 | 3675 | 3610 | 354 | 3,341 |
| Dec-23 | 3743 | 3649 | 94 | 3658 | 3757 | 3653 | 5,127 | 22,021 |
| Jan-24 | 3784 | 3688 | 96 | 3697 | 3800 | 3682 | 33,246 | 45,806 |
| Feb-24 | 3811 | 3717 | 94 | 3731 | 3825 | 3714 | 9,502 | 26,757 |
| Mar-24 | 3819 | 3731 | 88 | 3744 | 3835 | 3729 | 7,574 | 32,013 |
| Apr-24 | 3810 | 3729 | 81 | 3735 | 3826 | 3725 | 3,814 | 20,193 |
| May-24 | 3791 | 3712 | 79 | 3722 | 3805 | 3718 | 2,305 | 23,177 |
| Jun-24 | 3765 | 3689 | 76 | 3694 | 3773 | 3694 | 1,221 | 11,782 |
| Jul-24 | 3743 | 3667 | 76 | 3671 | 3752 | 3671 | 1,609 | 12,648 |
| Aug-24 | 3719 | 3655 | 64 | 3663 | 3735 | 3663 | 815 | 4,401 |
| Sep-24 | 3707 | 3643 | 64 | 3691 | 3710 | 3685 | 610 | 8,219 |
| Oct-24 | 3701 | 3637 | 64 | 3690 | 3690 | 3682 | 67 | 148 |
| Nov-24 | 3701 | 3637 | 64 | 3654 | 3692 | 3654 | 65 | 5,153 |
| Jan-25 | 3728 | 3664 | 64 | 3717 | 3717 | 3717 | 2 | 184 |
| Mar-25 | 3728 | 3664 | 64 | 3 | ||||
| May-25 | 3728 | 3664 | 64 | |||||
| Jul-25 | 3728 | 3664 | 64 | |||||
| Sep-25 | 3728 | 3664 | 64 | |||||
| Nov-25 | 3728 | 3664 | 64 | |||||
| Jan-26 | 3728 | 3664 | 64 | |||||
| Mar-26 | 3728 | 3664 | 64 | |||||
| May-26 | 3728 | 3664 | 64 | |||||
| Jul-26 | 3728 | 3664 | 64 | |||||
| Sep-26 | 3728 | 3664 | 64 | |||||
| TOTAL | 66,311 | 215,846 | ||||||
