BMD CPO Closing Price – 02 November 2022

BMD CPO Futures Closing Prices
02-Nov-22
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-22 4193 4048 145 4091 4228 4082 504 2,516
Dec-22 4324 4172 152 4226 4380 4190 3,541 18,979
Jan-23 4398 4233 165 4290 4450 4249 28,666 52,519
Feb-23 4424 4256 168 4309 4470 4270 9,858 22,380
Mar-23 4408 4240 168 4288 4450 4255 7,713 27,893
Apr-23 4370 4202 168 4247 4400 4213 4,478 19,680
May-23 4308 4153 155 4203 4350 4164 3,872 21,074
Jun-23 4260 4105 155 4163 4296 4124 2,650 13,194
Jul-23 4225 4071 154 4112 4246 4089 1,502 9,748
Aug-23 4201 4046 155 4062 4211 4061 589 3,821
Sep-23 4185 4025 160 4150 4200 4150 919 5,144
Oct-23 4179 4019 160 4140 4165 4136 500 406
Nov-23 4160 4009 151 4042 4163 4042 529 4,875
Jan-24 4121 3993 128 4005 4124 4005 102 918
Mar-24 4008 3880 128 8 412
May-24 3958 3830 128 2 72
Jul-24 3958 3830 128
Sep-24 3958 3830 128
Nov-24 3958 3830 128
Jan-25 3958 3830 128
Mar-25 3958 3830 128
May-25 3958 3830 128
Jul-25 3958 3830 128
Sep-25 3958 3830 128
TOTAL 65,433 203,631