| BMD CPO Futures Closing Prices | ||||||||
| 02-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5400 | 5396 | 4 | 5415 | 5415 | 5340 | 462 | 4,972 |
| Dec-21 | 5183 | 5173 | 10 | 5236 | 5255 | 5069 | 4,275 | 24,286 |
| Jan-22 | 4970 | 4961 | 9 | 5012 | 5049 | 4849 | 36,147 | 57,372 |
| Feb-22 | 4816 | 4812 | 4 | 4856 | 4886 | 4702 | 11,162 | 28,267 |
| Mar-22 | 4677 | 4676 | 1 | 4722 | 4749 | 4572 | 6,458 | 18,472 |
| Apr-22 | 4546 | 4553 | (7) | 4603 | 4615 | 4448 | 3,427 | 11,798 |
| May-22 | 4418 | 4425 | (7) | 4486 | 4495 | 4330 | 2,850 | 18,025 |
| Jun-22 | 4297 | 4324 | (27) | 4332 | 4332 | 4230 | 1,296 | 7,653 |
| Jul-22 | 4192 | 4221 | (29) | 4200 | 4203 | 4126 | 958 | 4,766 |
| Aug-22 | 4105 | 4131 | (26) | 4154 | 4154 | 4030 | 568 | 1,765 |
| Sep-22 | 4017 | 4043 | (26) | 4016 | 4022 | 3942 | 323 | 4,055 |
| Oct-22 | 3937 | 3963 | (26) | 3892 | 3931 | 3892 | 49 | 197 |
| Nov-22 | 3872 | 3898 | (26) | 3875 | 3875 | 3825 | 73 | 3,579 |
| Jan-23 | 3774 | 3800 | (26) | 3775 | 3784 | 3775 | 26 | 1,721 |
| Mar-23 | 3714 | 3740 | (26) | 3700 | 3729 | 3700 | 22 | 1,473 |
| May-23 | 3664 | 3690 | (26) | 3658 | 3658 | 3658 | 3 | 899 |
| Jul-23 | 3636 | 3662 | (26) | 1 | 690 | |||
| Sep-23 | 3596 | 3622 | (26) | 10 | ||||
| Nov-23 | 3596 | 3622 | (26) | |||||
| Jan-24 | 3596 | 3622 | (26) | |||||
| Mar-24 | 3596 | 3622 | (26) | |||||
| May-24 | 3596 | 3622 | (26) | |||||
| Jul-24 | 3596 | 3622 | (26) | |||||
| Sep-24 | 3596 | 3622 | (26) | |||||
| TOTAL | 68,100 | 190,000 | ||||||
