| BMD CPO Futures Closing Prices | ||||||||
| 02-Nov-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-20 | 3265 | 3252 | 13 | 3181 | 3266 | 3181 | 705 | 4,970 |
| Dec-20 | 3153 | 3177 | (24) | 3139 | 3165 | 3118 | 2,426 | 21,839 |
| Jan-21 | 2975 | 3011 | (36) | 2982 | 2990 | 2935 | 21,734 | 55,629 |
| Feb-21 | 2902 | 2929 | (27) | 2879 | 2909 | 2861 | 6,008 | 25,159 |
| Mar-21 | 2843 | 2866 | (23) | 2842 | 2851 | 2803 | 4,983 | 24,755 |
| Apr-21 | 2789 | 2806 | (17) | 2778 | 2798 | 2753 | 4,259 | 19,433 |
| May-21 | 2746 | 2759 | (13) | 2733 | 2751 | 2709 | 3,072 | 17,347 |
| Jun-21 | 2691 | 2704 | (13) | 2686 | 2700 | 2660 | 2,017 | 9,277 |
| Jul-21 | 2631 | 2645 | (14) | 2618 | 2643 | 2607 | 1,059 | 10,381 |
| Aug-21 | 2592 | 2608 | (16) | 2594 | 2602 | 2570 | 661 | 5,657 |
| Sep-21 | 2589 | 2605 | (16) | 2575 | 2588 | 2560 | 599 | 6,038 |
| Oct-21 | 2590 | 2606 | (16) | 2566 | 2566 | 2566 | 96 | 354 |
| Nov-21 | 2571 | 2588 | (17) | 2565 | 2576 | 2561 | 68 | 2,628 |
| Jan-22 | 2590 | 2603 | (13) | 2573 | 2590 | 2573 | 4 | 218 |
| Mar-22 | 2590 | 2603 | (13) | 45 | ||||
| May-22 | 2590 | 2603 | (13) | |||||
| Jul-22 | 2590 | 2603 | (13) | |||||
| Sep-22 | 2590 | 2603 | (13) | |||||
| Nov-22 | 2590 | 2603 | (13) | |||||
| Jan-23 | 2590 | 2603 | (13) | |||||
| Mar-23 | 2590 | 2603 | (13) | |||||
| May-23 | 2590 | 2603 | (13) | |||||
| Jul-23 | 2590 | 2603 | (13) | |||||
| Sep-23 | 2590 | 2603 | (13) | |||||
| TOTAL | 47,691 | 203,730 | ||||||
